SPX270115P07655000
SPX Jan 15 2027 7655.00 Put
optionOPRA
EODOct 26, 2026
176.90USD-5.854%(-11.00)15Vol25OI
SPX270115P07655000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 172.50 | 180.60 | 172.50 | 176.90 | -5.854% | 15 | 28 | 0.000% |
| 2026-10-22 | 184.68 | 191.30 | 184.68 | 187.90 | +29.052% | 12 | 18 | -5.854% |
| 2026-10-21 | 147.52 | 147.52 | 145.60 | 145.60 | -10.179% | 2 | 16 | +21.497% |
| 2026-10-20 | 162.10 | 162.10 | 162.10 | 162.10 | -2.934% | 2 | 14 | +9.130% |
| 2026-10-19 | 167.00 | 167.00 | 167.00 | 167.00 | -14.709% | 1 | 14 | +5.928% |
| 2026-10-16 | 195.40 | 195.90 | 195.40 | 195.80 | +20.939% | 6 | 11 | -9.653% |
| 2026-10-15 | 161.90 | 161.90 | 161.90 | 161.90 | +11.578% | 4 | 7 | +9.265% |
| 2026-10-07 | 145.10 | 145.10 | 145.10 | 145.10 | -20.840% | 1 | 6 | +21.916% |
| 2026-09-30 | 183.30 | 183.30 | 183.30 | 183.30 | -4.977% | 1 | 6 | -3.492% |
| 2026-09-29 | 196.10 | 196.10 | 192.90 | 192.90 | 0.000% | 6 | 0 | -8.294% |