chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW270115P07645000
SPX Weekly Jan 15 2027 7645.00 Put
optionOPRA

EOD
—USD
Loading…
Underlying
SPX
Type
Put
Strike
7645
Expiration
Jan 15, 2027
DTE
78d
SPX 7645 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d$3.80-69.35%2,152878
Oct 30, 20261d$11.10-38.67%6231,565
Nov 2, 20264d$17.13-29.59%88441
Nov 3, 20265d$11.20-61.42%82319
Nov 4, 20266d$24.70-31.79%273404
Nov 5, 20267d——00
Nov 6, 20268d$33.50-16.46%85220
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d$53.22-10.85%390
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 20, 202622d$66.72-10.18%9200
Nov 20, 202622d$56.48-26.98%6127
Nov 27, 202629d——00
Nov 30, 202632d$67.10-27.54%11100
Dec 18, 202650d$133.13-7.26%1174
Dec 18, 202650d$171.20+4.14%41,535
Dec 31, 202663d$133.88-2.18%887
Jan 15, 202778d$148.00-25.29%2365
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Mar 31, 2027153d$265.28-12.30%116
Sep 30, 2027336d$388.94+10.97%15
SPX Nearby Strikes · Jan 15, 2027
StrikeLastChangeVolOpen IntMoneyness
7630 P$141.70-5.60%119OTM
7630 P$189.70+23.83%815OTM
7635 P$140.28-27.95%4115OTM
7635 P——00OTM
7640 P$143.40-6.40%1241OTM
7640 P$158.40-17.30%3645OTM
7645 P$148.00-25.29%2365OTM
7645 P——00OTM
7650 P$150.91-3.51%48,175OTM
7650 P$146.59-8.24%13575OTM
7655 P$176.90-5.85%1525OTM
7655 P——00OTM
7660 P$148.30-6.26%21,209OTM