SPX270115P06710000
SPX Jan 15 2027 6710.00 Put
optionOPRA
EODOct 28, 2026
36.71USD-14.529%(-6.24)36Vol60OI
Loading…
SPX 6710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 15 | 303 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.20 | +0.66% | 1 | 69 |
| Nov 20, 2026 | 22d | $6.40 | -20.99% | 2 | 507 |
| Nov 30, 2026 | 32d | $18.50 | +25.00% | 1 | 11 |
| Dec 18, 2026 | 50d | $26.95 | +5.48% | 15 | 219 |
| Dec 18, 2026 | 50d | $23.00 | +2.13% | 2 | 37 |
| Dec 31, 2026 | 63d | $28.20 | -5.05% | 1 | 26 |
| Jan 15, 2027 | 78d | $36.71 | -14.53% | 36 | 60 |
| Jan 15, 2027 | 78d | $49.89 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.40 | -9.62% | 10 | 11 |
| Mar 31, 2027 | 153d | $90.60 | -9.04% | 2 | 29 |
| Jun 30, 2027 | 244d | $121.73 | -13.96% | 1 | 7 |
| Sep 30, 2027 | 336d | $174.35 | -10.41% | 1 | 1 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6680 P | $46.10 | +7.28% | 151 | 363 | OTM |
| 6680 P | $34.78 | -9.07% | 10 | 1,133 | OTM |
| 6690 P | $40.10 | +14.57% | 1 | 228 | OTM |
| 6690 P | $35.50 | -13.20% | 5 | 65 | OTM |
| 6700 P | $35.40 | -8.53% | 131 | 13,754 | OTM |
| 6700 P | $39.10 | -11.94% | 10 | 67 | OTM |
| 6710 P | $36.71 | -14.53% | 36 | 60 | OTM |
| 6710 P | $49.89 | +0.00% | 5 | 5 | OTM |
| 6720 P | $44.02 | +15.54% | 1 | 11 | OTM |
| 6720 P | $42.15 | +0.00% | 27 | 27 | OTM |
| 6725 P | $38.49 | -3.24% | 28 | 2,038 | OTM |
| 6725 P | $49.00 | +8.17% | 2 | 9 | OTM |
| 6730 P | $44.30 | -12.54% | 4 | 146 | OTM |