SPX270115P06720000
SPX Jan 15 2027 6720.00 Put
optionOPRA
EODOct 26, 2026
44.02USD+15.538%(+5.92)1Vol11OI
Loading…
SPX 6720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.45 | -71.88% | 2 | 156 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.20 | +6.21% | 1 | 33 |
| Nov 20, 2026 | 22d | $6.40 | -18.99% | 13 | 594 |
| Nov 30, 2026 | 32d | $9.72 | -48.30% | 1 | 57 |
| Dec 18, 2026 | 50d | $25.86 | -9.90% | 20 | 210 |
| Dec 18, 2026 | 50d | $22.00 | -37.32% | 1 | 56 |
| Dec 31, 2026 | 63d | $40.53 | -44.09% | 1 | 29 |
| Jan 15, 2027 | 78d | $44.02 | +15.54% | 1 | 11 |
| Jan 15, 2027 | 78d | $42.15 | +0.00% | 27 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $56.12 | -21.09% | 6 | 3 |
| Mar 31, 2027 | 153d | $84.20 | -35.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $136.50 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6690 P | $40.10 | +14.57% | 1 | 228 | OTM |
| 6690 P | $35.50 | -13.20% | 5 | 65 | OTM |
| 6700 P | $35.40 | -8.53% | 131 | 13,754 | OTM |
| 6700 P | $39.10 | -11.94% | 10 | 67 | OTM |
| 6710 P | $36.71 | -14.53% | 36 | 60 | OTM |
| 6710 P | $49.89 | +0.00% | 5 | 5 | OTM |
| 6720 P | $44.02 | +15.54% | 1 | 11 | OTM |
| 6720 P | $42.15 | +0.00% | 27 | 27 | OTM |
| 6725 P | $38.49 | -3.24% | 28 | 2,038 | OTM |
| 6725 P | $49.00 | +8.17% | 2 | 9 | OTM |
| 6730 P | $44.30 | -12.54% | 4 | 146 | OTM |
| 6730 P | $38.10 | +0.00% | 1 | 1 | OTM |
| 6740 P | $45.20 | +7.36% | 59 | 84 | OTM |