SPXW270115P06680000
SPX Weekly Jan 15 2027 6680.00 Put
optionOPRA
EODOct 28, 2026
34.78USD-9.072%(-3.47)10Vol1,133OI
Loading…
SPX 6680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 3 | 360 |
| Nov 20, 2026 | 22d | $13.40 | +41.50% | 13 | 97 |
| Nov 20, 2026 | 22d | $6.20 | -55.78% | 1 | 386 |
| Nov 30, 2026 | 32d | $18.90 | +62.23% | 2 | 95 |
| Dec 18, 2026 | 50d | $26.53 | +9.18% | 4 | 294 |
| Dec 18, 2026 | 50d | $21.70 | +0.93% | 3 | 69 |
| Dec 31, 2026 | 63d | $27.10 | -24.09% | 1 | 20 |
| Jan 15, 2027 | 78d | $46.10 | +7.28% | 151 | 363 |
| Jan 15, 2027 | 78d | $34.78 | -9.07% | 10 | 1,133 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.80 | -0.68% | 12 | 20 |
| Mar 31, 2027 | 153d | $99.41 | +37.53% | 2 | 6 |
| Jun 30, 2027 | 244d | $144.96 | +10.70% | 4 | 9 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6660 P | $41.26 | -13.68% | 1 | 5 | OTM |
| 6660 P | $42.45 | +0.35% | 10 | 30 | OTM |
| 6670 P | $39.70 | -16.95% | 1 | 121 | OTM |
| 6670 P | $52.60 | +36.62% | 2 | 37 | OTM |
| 6675 P | $42.40 | +21.94% | 6 | 1,531 | OTM |
| 6675 P | $38.37 | -25.06% | 1 | 43 | OTM |
| 6680 P | $46.10 | +7.28% | 151 | 363 | OTM |
| 6680 P | $34.78 | -9.07% | 10 | 1,133 | OTM |
| 6690 P | $40.10 | +14.57% | 1 | 228 | OTM |
| 6690 P | $35.50 | -13.20% | 5 | 65 | OTM |
| 6700 P | $35.40 | -8.53% | 131 | 13,754 | OTM |
| 6700 P | $39.10 | -11.94% | 10 | 67 | OTM |
| 6710 P | $36.71 | -14.53% | 36 | 60 | OTM |