SPX270115P06670000
SPX Jan 15 2027 6670.00 Put
optionOPRA
EODOct 26, 2026
39.70USD-16.946%(-8.10)1Vol121OI
Loading…
SPX 6670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 287 |
| Nov 20, 2026 | 22d | $10.40 | -22.96% | 2 | 52 |
| Nov 20, 2026 | 22d | $5.90 | -56.93% | 87 | 914 |
| Nov 30, 2026 | 32d | $26.16 | +119.83% | 8 | 25 |
| Dec 18, 2026 | 50d | $27.20 | -12.62% | 11 | 177 |
| Dec 18, 2026 | 50d | $21.40 | -1.38% | 1 | 57 |
| Dec 31, 2026 | 63d | $26.30 | -16.11% | 2 | 72 |
| Jan 15, 2027 | 78d | $39.70 | -16.95% | 1 | 121 |
| Jan 15, 2027 | 78d | $52.60 | +36.62% | 2 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.10 | -4.17% | 23 | 30 |
| Mar 31, 2027 | 153d | $97.07 | -14.66% | 2 | 14 |
| Jun 30, 2027 | 244d | $128.72 | -40.93% | 1 | 3 |
SPX Nearby Strikes · Jan 15, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $40.00 | +12.99% | 1 | 7 | OTM |
| 6640 P | $41.88 | +4.00% | 1 | 17 | OTM |
| 6650 P | $33.10 | -9.07% | 116 | 2,424 | OTM |
| 6650 P | $34.97 | -6.15% | 1 | 231 | OTM |
| 6660 P | $41.26 | -13.68% | 1 | 5 | OTM |
| 6660 P | $42.45 | +0.35% | 10 | 30 | OTM |
| 6670 P | $39.70 | -16.95% | 1 | 121 | OTM |
| 6670 P | $52.60 | +36.62% | 2 | 37 | OTM |
| 6675 P | $42.40 | +21.94% | 6 | 1,531 | OTM |
| 6675 P | $38.37 | -25.06% | 1 | 43 | OTM |
| 6680 P | $46.10 | +7.28% | 151 | 363 | OTM |
| 6680 P | $34.78 | -9.07% | 10 | 1,133 | OTM |
| 6690 P | $40.10 | +14.57% | 1 | 228 | OTM |