SPX270115P06690000
SPX Jan 15 2027 6690.00 Put
optionOPRA
EODOct 26, 2026
40.10USD+14.571%(+5.10)1Vol228OI
SPX270115P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 40.10 | 40.10 | 40.10 | 40.10 | +14.571% | 1 | 228 | 0.000% |
| 2026-10-13 | 35.00 | 35.00 | 35.00 | 35.00 | -6.417% | 94 | 134 | +14.571% |
| 2026-10-08 | 37.30 | 37.40 | 37.30 | 37.40 | -24.900% | 116 | 77 | +7.219% |
| 2026-09-30 | 48.20 | 49.80 | 48.20 | 49.80 | +1.014% | 26 | 51 | -19.478% |
| 2026-09-28 | 49.50 | 49.90 | 49.30 | 49.30 | +7.642% | 25 | 27 | -18.661% |
| 2026-09-25 | 45.20 | 45.80 | 45.00 | 45.80 | -4.583% | 26 | 3 | -12.445% |
| 2026-09-23 | 48.00 | 48.00 | 48.00 | 48.00 | 0.000% | 3 | 0 | -16.458% |