SPX261218P06710000
SPX Dec 18 2026 6710.00 Put
optionOPRA
EODOct 22, 2026
26.95USD+5.479%(+1.40)15Vol219OI
Loading…
SPX 6710 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.10 | -66.67% | 15 | 303 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $15.20 | +0.66% | 1 | 69 |
| Nov 20, 2026 | 22d | $6.40 | -20.99% | 2 | 507 |
| Nov 30, 2026 | 32d | $18.50 | +25.00% | 1 | 11 |
| Dec 18, 2026 | 50d | $26.95 | +5.48% | 15 | 219 |
| Dec 18, 2026 | 50d | $23.00 | +2.13% | 2 | 37 |
| Dec 31, 2026 | 63d | $28.20 | -5.05% | 1 | 26 |
| Jan 15, 2027 | 78d | $36.71 | -14.53% | 36 | 60 |
| Jan 15, 2027 | 78d | $49.89 | +0.00% | 5 | 5 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.40 | -9.62% | 10 | 11 |
| Mar 31, 2027 | 153d | $90.60 | -9.04% | 2 | 29 |
| Jun 30, 2027 | 244d | $121.73 | -13.96% | 1 | 7 |
| Sep 30, 2027 | 336d | $174.35 | -10.41% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6680 P | $26.53 | +9.18% | 4 | 294 | OTM |
| 6680 P | $21.70 | +0.93% | 3 | 69 | OTM |
| 6690 P | $22.10 | -20.50% | 1 | 1,487 | OTM |
| 6690 P | $24.70 | -4.26% | 1 | 128 | OTM |
| 6700 P | $21.40 | -6.43% | 2 | 1,286 | OTM |
| 6700 P | $21.08 | -5.51% | 424 | 28,669 | OTM |
| 6710 P | $26.95 | +5.48% | 15 | 219 | OTM |
| 6710 P | $23.00 | +2.13% | 2 | 37 | OTM |
| 6720 P | $25.86 | -9.90% | 20 | 210 | OTM |
| 6720 P | $22.00 | -37.32% | 1 | 56 | OTM |
| 6725 P | $22.40 | -22.49% | 14 | 12,365 | OTM |
| 6725 P | $26.00 | -5.56% | 14 | 320 | OTM |
| 6730 P | $28.55 | +9.81% | 21 | 403 | OTM |