SPX261218P06720000
SPX Dec 18 2026 6720.00 Put
optionOPRA
EODOct 21, 2026
25.86USD-9.895%(-2.84)20Vol210OI
Loading…
SPX 6720 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.45 | -71.88% | 2 | 156 |
| Nov 6, 2026 | 8d | — | — | 0 | 0 |
| Nov 20, 2026 | 22d | $14.20 | +6.21% | 1 | 33 |
| Nov 20, 2026 | 22d | $6.40 | -18.99% | 13 | 594 |
| Nov 30, 2026 | 32d | $9.72 | -48.30% | 1 | 57 |
| Dec 18, 2026 | 50d | $25.86 | -9.90% | 20 | 210 |
| Dec 18, 2026 | 50d | $22.00 | -37.32% | 1 | 56 |
| Dec 31, 2026 | 63d | $40.53 | -44.09% | 1 | 29 |
| Jan 15, 2027 | 78d | $44.02 | +15.54% | 1 | 11 |
| Jan 15, 2027 | 78d | $42.15 | +0.00% | 27 | 27 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $56.12 | -21.09% | 6 | 3 |
| Mar 31, 2027 | 153d | $84.20 | -35.24% | 4 | 8 |
| Jun 30, 2027 | 244d | $136.50 | +0.00% | 5 | 5 |
| Sep 30, 2027 | 336d | — | — | 0 | 0 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6690 P | $22.10 | -20.50% | 1 | 1,487 | OTM |
| 6690 P | $24.70 | -4.26% | 1 | 128 | OTM |
| 6700 P | $21.40 | -6.43% | 2 | 1,286 | OTM |
| 6700 P | $21.08 | -5.51% | 424 | 28,669 | OTM |
| 6710 P | $26.95 | +5.48% | 15 | 219 | OTM |
| 6710 P | $23.00 | +2.13% | 2 | 37 | OTM |
| 6720 P | $25.86 | -9.90% | 20 | 210 | OTM |
| 6720 P | $22.00 | -37.32% | 1 | 56 | OTM |
| 6725 P | $22.40 | -22.49% | 14 | 12,365 | OTM |
| 6725 P | $26.00 | -5.56% | 14 | 320 | OTM |
| 6730 P | $28.55 | +9.81% | 21 | 403 | OTM |
| 6730 P | $39.65 | +65.21% | 2 | 124 | OTM |
| 6740 P | $33.80 | +21.36% | 76 | 361 | OTM |