SPX261218P06670000
SPX Dec 18 2026 6670.00 Put
optionOPRA
EODOct 26, 2026
27.20USD-12.624%(-3.93)11Vol177OI
Loading…
SPX 6670 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.25 | -50.00% | 1 | 287 |
| Nov 20, 2026 | 22d | $10.40 | -22.96% | 2 | 52 |
| Nov 20, 2026 | 22d | $5.90 | -56.93% | 87 | 914 |
| Nov 30, 2026 | 32d | $26.16 | +119.83% | 8 | 25 |
| Dec 18, 2026 | 50d | $27.20 | -12.62% | 11 | 177 |
| Dec 18, 2026 | 50d | $21.40 | -1.38% | 1 | 57 |
| Dec 31, 2026 | 63d | $26.30 | -16.11% | 2 | 72 |
| Jan 15, 2027 | 78d | $39.70 | -16.95% | 1 | 121 |
| Jan 15, 2027 | 78d | $52.60 | +36.62% | 2 | 37 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.10 | -4.17% | 23 | 30 |
| Mar 31, 2027 | 153d | $97.07 | -14.66% | 2 | 14 |
| Jun 30, 2027 | 244d | $128.72 | -40.93% | 1 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6640 P | $20.70 | -35.11% | 183 | 464 | OTM |
| 6640 P | $22.00 | -26.91% | 1 | 48 | OTM |
| 6650 P | $20.64 | -36.30% | 1 | 409 | OTM |
| 6650 P | $18.99 | -10.85% | 65 | 11,848 | OTM |
| 6660 P | $20.70 | -12.29% | 7 | 438 | OTM |
| 6660 P | $21.70 | -11.46% | 31 | 106 | OTM |
| 6670 P | $27.20 | -12.62% | 11 | 177 | OTM |
| 6670 P | $21.40 | -1.38% | 1 | 57 | OTM |
| 6675 P | $20.91 | -5.38% | 14 | 4,982 | OTM |
| 6675 P | $33.07 | +29.18% | 9 | 271 | OTM |
| 6680 P | $26.53 | +9.18% | 4 | 294 | OTM |
| 6680 P | $21.70 | +0.93% | 3 | 69 | OTM |
| 6690 P | $22.10 | -20.50% | 1 | 1,487 | OTM |