SPX261218P06680000
SPX Dec 18 2026 6680.00 Put
optionOPRA
EODOct 26, 2026
26.53USD+9.177%(+2.23)4Vol294OI
Loading…
SPX 6680 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.50 | -66.67% | 3 | 360 |
| Nov 20, 2026 | 22d | $13.40 | +41.50% | 13 | 97 |
| Nov 20, 2026 | 22d | $6.20 | -55.78% | 1 | 386 |
| Nov 30, 2026 | 32d | $18.90 | +62.23% | 2 | 95 |
| Dec 18, 2026 | 50d | $26.53 | +9.18% | 4 | 294 |
| Dec 18, 2026 | 50d | $21.70 | +0.93% | 3 | 69 |
| Dec 31, 2026 | 63d | $27.10 | -24.09% | 1 | 20 |
| Jan 15, 2027 | 78d | $46.10 | +7.28% | 151 | 363 |
| Jan 15, 2027 | 78d | $34.78 | -9.07% | 10 | 1,133 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $55.80 | -0.68% | 12 | 20 |
| Mar 31, 2027 | 153d | $99.41 | +37.53% | 2 | 6 |
| Jun 30, 2027 | 244d | $144.96 | +10.70% | 4 | 9 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6660 P | $20.70 | -12.29% | 7 | 438 | OTM |
| 6660 P | $21.70 | -11.46% | 31 | 106 | OTM |
| 6670 P | $27.20 | -12.62% | 11 | 177 | OTM |
| 6670 P | $21.40 | -1.38% | 1 | 57 | OTM |
| 6675 P | $20.91 | -5.38% | 14 | 4,982 | OTM |
| 6675 P | $33.07 | +29.18% | 9 | 271 | OTM |
| 6680 P | $26.53 | +9.18% | 4 | 294 | OTM |
| 6680 P | $21.70 | +0.93% | 3 | 69 | OTM |
| 6690 P | $22.10 | -20.50% | 1 | 1,487 | OTM |
| 6690 P | $24.70 | -4.26% | 1 | 128 | OTM |
| 6700 P | $21.40 | -6.43% | 2 | 1,286 | OTM |
| 6700 P | $21.08 | -5.51% | 424 | 28,669 | OTM |
| 6710 P | $26.95 | +5.48% | 15 | 219 | OTM |