SPX261218P06690000
SPX Dec 18 2026 6690.00 Put
optionOPRA
EODOct 27, 2026
22.10USD-20.504%(-5.70)1Vol1,487OI
SPX261218P06690000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 22.10 | 22.10 | 22.10 | 22.10 | -20.504% | 1 | 1,487 | 0.000% |
| 2026-10-26 | 27.80 | 27.80 | 27.80 | 27.80 | -12.358% | 10 | 1,477 | -20.504% |
| 2026-10-22 | 31.39 | 31.72 | 31.39 | 31.72 | +42.242% | 75 | 1,688 | -30.328% |
| 2026-10-21 | 22.30 | 22.30 | 22.30 | 22.30 | -10.621% | 1,523 | 735 | -0.897% |
| 2026-10-20 | 26.00 | 26.00 | 24.50 | 24.95 | -9.601% | 61 | 681 | -11.423% |
| 2026-10-19 | 28.30 | 28.30 | 27.60 | 27.60 | +15.481% | 2 | 680 | -19.928% |
| 2026-10-16 | 23.90 | 23.90 | 23.90 | 23.90 | -1.646% | 2 | 680 | -7.531% |
| 2026-10-15 | 24.30 | 24.30 | 24.30 | 24.30 | +12.604% | 2 | 678 | -9.053% |
| 2026-10-13 | 21.35 | 21.58 | 21.35 | 21.58 | -26.348% | 200 | 871 | +2.410% |
| 2026-10-02 | 29.40 | 29.40 | 29.30 | 29.30 | -14.327% | 8 | 863 | -24.573% |
| 2026-10-01 | 34.20 | 34.20 | 34.20 | 34.20 | +3.012% | 1 | 870 | -35.380% |
| 2026-09-30 | 33.20 | 33.20 | 33.20 | 33.20 | -4.046% | 8 | 870 | -33.434% |
| 2026-09-28 | 34.60 | 34.60 | 34.60 | 34.60 | +2.762% | 1 | 870 | -36.127% |
| 2026-09-21 | 35.20 | 35.35 | 33.30 | 33.67 | -19.063% | 436 | 1,153 | -34.363% |
| 2026-09-18 | 43.70 | 44.40 | 41.60 | 41.60 | -8.792% | 420 | 733 | -46.875% |
| 2026-09-17 | 45.61 | 45.61 | 45.61 | 45.61 | -8.962% | 10 | 723 | -51.546% |
| 2026-09-16 | 48.90 | 50.10 | 48.90 | 50.10 | +0.602% | 3 | 721 | -55.888% |
| 2026-09-14 | 53.90 | 53.90 | 49.80 | 49.80 | -0.797% | 65 | 784 | -55.622% |
| 2026-09-09 | 50.20 | 50.20 | 50.20 | 50.20 | +7.150% | 1 | 785 | -55.976% |
| 2026-09-08 | 44.15 | 46.85 | 44.15 | 46.85 | +8.174% | 209 | 581 | -52.828% |
| 2026-09-04 | 41.65 | 43.31 | 41.65 | 43.31 | -12.505% | 325 | 256 | -48.973% |
| 2026-09-02 | 53.42 | 53.42 | 49.50 | 49.50 | -11.765% | 59 | 215 | -55.354% |
| 2026-09-01 | 55.90 | 56.30 | 55.90 | 56.10 | +14.607% | 42 | 173 | -60.606% |
| 2026-08-31 | 50.70 | 50.90 | 48.64 | 48.95 | -6.709% | 141 | 34 | -54.852% |
| 2026-08-27 | 52.47 | 52.47 | 52.47 | 52.47 | -18.626% | 2 | 32 | -57.881% |
| 2026-08-11 | 64.48 | 64.48 | 64.48 | 64.48 | -4.474% | 8 | 24 | -65.726% |
| 2026-08-06 | 67.60 | 67.60 | 67.50 | 67.50 | -43.244% | 2 | 22 | -67.259% |
| 2026-07-29 | 119.66 | 119.92 | 118.93 | 118.93 | +12.837% | 40 | 2 | -81.418% |
| 2026-07-28 | 105.40 | 105.40 | 105.40 | 105.40 | -14.656% | 1 | 1 | -79.032% |
| 2026-07-23 | 123.50 | 123.50 | 123.50 | 123.50 | 0.000% | 1 | 0 | -82.105% |