SPX261218P06640000
SPX Dec 18 2026 6640.00 Put
optionOPRA
EODOct 27, 2026
20.70USD-35.110%(-11.20)183Vol464OI
Loading…
SPX 6640 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 1d | $0.20 | -63.64% | 12 | 231 |
| Nov 20, 2026 | 22d | $5.80 | -62.09% | 1 | 953 |
| Nov 20, 2026 | 22d | $7.10 | -47.41% | 1 | 83 |
| Nov 30, 2026 | 32d | $8.03 | -49.05% | 6 | 50 |
| Dec 18, 2026 | 50d | $20.70 | -35.11% | 183 | 464 |
| Dec 18, 2026 | 50d | $22.00 | -26.91% | 1 | 48 |
| Dec 31, 2026 | 63d | $28.23 | -18.29% | 1 | 16 |
| Jan 15, 2027 | 78d | $40.00 | +12.99% | 1 | 7 |
| Jan 15, 2027 | 78d | $41.88 | +4.00% | 1 | 17 |
| Jan 29, 2027 | 92d | — | — | 0 | 0 |
| Feb 19, 2027 | 113d | $53.30 | -3.86% | 5 | 25 |
| Mar 31, 2027 | 153d | $76.76 | +2.54% | 2 | 14 |
| Jun 30, 2027 | 244d | $123.83 | -5.41% | 1 | 30 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6620 P | $24.83 | -20.42% | 4 | 328 | OTM |
| 6620 P | $29.40 | +36.05% | 30 | 30 | OTM |
| 6625 P | $19.61 | -29.28% | 490 | 6,627 | OTM |
| 6625 P | $20.00 | -19.03% | 32 | 337 | OTM |
| 6630 P | $25.40 | -19.62% | 3 | 81 | OTM |
| 6630 P | $21.70 | -31.80% | 1 | 131 | OTM |
| 6640 P | $20.70 | -35.11% | 183 | 464 | OTM |
| 6640 P | $22.00 | -26.91% | 1 | 48 | OTM |
| 6650 P | $20.64 | -36.30% | 1 | 409 | OTM |
| 6650 P | $18.99 | -10.85% | 65 | 11,848 | OTM |
| 6660 P | $20.70 | -12.29% | 7 | 438 | OTM |
| 6660 P | $21.70 | -11.46% | 31 | 106 | OTM |
| 6670 P | $27.20 | -12.62% | 11 | 177 | OTM |