SPX261218P06630000
SPX Dec 18 2026 6630.00 Put
optionOPRA
EODOct 26, 2026
25.40USD-19.620%(-6.20)3Vol81OI
SPX261218P06630000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 25.40 | 25.40 | 25.40 | 25.40 | -19.620% | 3 | 81 | 0.000% |
| 2026-10-22 | 31.70 | 31.80 | 31.50 | 31.60 | +37.991% | 6 | 76 | -19.620% |
| 2026-10-20 | 22.90 | 22.90 | 22.90 | 22.90 | -33.236% | 3 | 73 | +10.917% |
| 2026-10-16 | 31.00 | 34.30 | 31.00 | 34.30 | +69.802% | 2 | 71 | -25.948% |
| 2026-10-12 | 20.20 | 20.20 | 20.20 | 20.20 | -3.810% | 2 | 69 | +25.743% |
| 2026-10-09 | 21.00 | 21.00 | 21.00 | 21.00 | -0.474% | 18 | 69 | +20.952% |
| 2026-10-07 | 21.10 | 21.10 | 21.10 | 21.10 | -35.671% | 2 | 67 | +20.379% |
| 2026-09-28 | 32.80 | 32.80 | 32.80 | 32.80 | +7.966% | 17 | 52 | -22.561% |
| 2026-09-25 | 30.29 | 30.41 | 30.23 | 30.38 | -24.428% | 6 | 49 | -16.392% |
| 2026-09-17 | 40.20 | 40.20 | 40.20 | 40.20 | -12.609% | 6 | 43 | -36.816% |
| 2026-09-16 | 46.00 | 46.00 | 46.00 | 46.00 | -7.445% | 1 | 44 | -44.783% |
| 2026-09-15 | 49.70 | 49.70 | 49.70 | 49.70 | -9.800% | 1 | 43 | -48.893% |
| 2026-09-10 | 55.10 | 55.10 | 55.10 | 55.10 | +18.240% | 1 | 43 | -53.902% |
| 2026-09-09 | 46.40 | 46.60 | 46.40 | 46.60 | +18.575% | 3 | 46 | -45.494% |
| 2026-09-03 | 39.30 | 39.30 | 39.30 | 39.30 | -27.087% | 2 | 45 | -35.369% |
| 2026-08-14 | 55.30 | 55.50 | 53.90 | 53.90 | -12.500% | 38 | 7 | -52.876% |
| 2026-08-11 | 61.60 | 61.60 | 61.60 | 61.60 | -5.085% | 1 | 8 | -58.766% |
| 2026-08-05 | 64.90 | 64.90 | 64.90 | 64.90 | +1.565% | 1 | 7 | -60.863% |
| 2026-08-04 | 63.90 | 63.90 | 63.90 | 63.90 | -34.862% | 3 | 4 | -60.250% |
| 2026-07-28 | 97.30 | 98.50 | 97.30 | 98.10 | -15.794% | 3 | 1 | -74.108% |
| 2026-07-23 | 116.50 | 116.50 | 116.50 | 116.50 | 0.000% | 1 | 0 | -78.197% |