SPX261218P02900000
SPX Dec 18 2026 2900.00 Put
optionOPRA
EODOct 26, 2026
0.30USD-40.000%(-0.20)2Vol11,526OI
Loading…
SPX 2900 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 22d | $0.05 | -66.67% | 99 | 101 |
| Dec 18, 2026 | 50d | $0.30 | -40.00% | 2 | 11,526 |
| Jan 15, 2027 | 78d | $1.20 | +0.00% | 2 | 520 |
| Feb 19, 2027 | 113d | $1.85 | -22.92% | 4 | 425 |
| Mar 19, 2027 | 141d | $2.80 | -18.84% | 2 | 1,020 |
| Apr 16, 2027 | 169d | $4.46 | +11.50% | 4 | 159 |
| May 21, 2027 | 204d | $5.70 | +3.64% | 2 | 360 |
| Jun 17, 2027 | 231d | $6.83 | +3.48% | 4 | 1,468 |
| Sep 17, 2027 | 323d | $10.74 | -4.11% | 8 | 98 |
| Dec 17, 2027 | 414d | $14.02 | -4.63% | 4 | 525 |
| Dec 15, 2028 | 778d | $29.70 | +2.77% | 90 | 125 |
| Dec 21, 2029 | 1149d | $47.80 | +4.39% | 1 | 215 |
| Dec 20, 2030 | 1513d | $66.20 | -28.82% | 1 | 3 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 2200 P | $0.15 | +0.00% | 1 | 32,224 | OTM |
| 2400 P | $0.30 | +20.00% | 10 | 10,109 | OTM |
| 2500 P | $0.20 | +0.00% | 2 | 39,136 | OTM |
| 2600 P | $0.20 | +0.00% | 20 | 9,754 | OTM |
| 2700 P | $0.30 | +20.00% | 10 | 43,957 | OTM |
| 2800 P | $0.35 | -2.78% | 252 | 23,935 | OTM |
| 2900 P | $0.30 | -40.00% | 2 | 11,526 | OTM |
| 3000 P | $0.30 | -9.09% | 4 | 12,040 | OTM |
| 3100 P | $0.43 | +16.22% | 4 | 2,964 | OTM |
| 3200 P | $0.47 | -9.62% | 200 | 3,243 | OTM |
| 3200 P | $0.40 | -11.11% | 21 | 8,686 | OTM |
| 3300 P | $0.55 | -35.29% | 113 | 22,014 | OTM |
| 3400 P | $0.50 | -5.66% | 4 | 6,329 | OTM |