SPX261218P02700000
SPX Dec 18 2026 2700.00 Put
optionOPRA
InactiveOct 14, 2026
0.30USD+20.000%(+0.05)10Vol43,957OI
Loading…
SPX 2700 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.30 | +20.00% | 10 | 43,957 |
| Jan 15, 2027 | 78d | $0.85 | +4.94% | 3 | 9,143 |
| Apr 16, 2027 | 169d | $3.19 | -4.78% | 152 | 519 |
| Jun 17, 2027 | 231d | $5.88 | +11.36% | 8 | 2,050 |
| Sep 17, 2027 | 323d | $9.21 | +4.42% | 2 | 30 |
| Dec 17, 2027 | 414d | $11.71 | +3.63% | 132 | 1,677 |
| Dec 15, 2028 | 778d | $25.80 | +2.42% | 200 | 504 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1800 P | $0.10 | -9.09% | 4 | 9,054 | OTM |
| 2000 P | $0.10 | +0.00% | 1 | 31,735 | OTM |
| 2200 P | $0.15 | +0.00% | 1 | 32,224 | OTM |
| 2400 P | $0.30 | +20.00% | 10 | 10,109 | OTM |
| 2500 P | $0.20 | +0.00% | 2 | 39,136 | OTM |
| 2600 P | $0.20 | +0.00% | 20 | 9,754 | OTM |
| 2700 P | $0.30 | +20.00% | 10 | 43,957 | OTM |
| 2800 P | $0.35 | -2.78% | 252 | 23,935 | OTM |
| 2900 P | $0.30 | -40.00% | 2 | 11,526 | OTM |
| 3000 P | $0.30 | -9.09% | 4 | 12,040 | OTM |
| 3100 P | $0.43 | +16.22% | 4 | 2,964 | OTM |
| 3200 P | $0.47 | -9.62% | 200 | 3,243 | OTM |
| 3200 P | $0.40 | -11.11% | 21 | 8,686 | OTM |