SPX261218P02500000
SPX Dec 18 2026 2500.00 Put
optionOPRA
EODOct 26, 2026
0.20USD0.000%(0.00)2Vol39,136OI
Loading…
SPX 2500 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $0.20 | +0.00% | 2 | 39,136 |
| Jun 17, 2027 | 231d | $4.73 | -8.86% | 4 | 1,315 |
| Jul 16, 2027 | 260d | $5.26 | -1.13% | 107 | 173 |
| Aug 20, 2027 | 295d | $6.49 | +8.17% | 2 | 54 |
| Sep 17, 2027 | 323d | $7.50 | -1.32% | 10 | 117 |
| Dec 17, 2027 | 414d | $9.90 | -1.49% | 2 | 6,437 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 1400 P | $0.05 | +0.00% | 200 | 11,586 | OTM |
| 1600 P | $0.05 | -50.00% | 1 | 13,157 | OTM |
| 1800 P | $0.10 | -9.09% | 4 | 9,054 | OTM |
| 2000 P | $0.10 | +0.00% | 1 | 31,735 | OTM |
| 2200 P | $0.15 | +0.00% | 1 | 32,224 | OTM |
| 2400 P | $0.30 | +20.00% | 10 | 10,109 | OTM |
| 2500 P | $0.20 | +0.00% | 2 | 39,136 | OTM |
| 2600 P | $0.20 | +0.00% | 20 | 9,754 | OTM |
| 2700 P | $0.30 | +20.00% | 10 | 43,957 | OTM |
| 2800 P | $0.35 | -2.78% | 252 | 23,935 | OTM |
| 2900 P | $0.30 | -40.00% | 2 | 11,526 | OTM |
| 3000 P | $0.30 | -9.09% | 4 | 12,040 | OTM |
| 3100 P | $0.43 | +16.22% | 4 | 2,964 | OTM |