chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPX261218P03300000
SPX Dec 18 2026 3300.00 Put
optionOPRA

EODOct 26, 2026
0.55USD-35.294%(-0.30)113Vol22,014OI
Loading…
Underlying
SPX
Type
Put
Strike
3300
Expiration
Dec 18, 2026
DTE
50d
SPX 3300 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Nov 20, 202622d$0.10+100.00%14,699
Dec 18, 202650d$0.55-35.29%11322,014
Dec 31, 202663d$0.82-13.68%30509
Jan 15, 202778d$1.60-23.08%1001,220
Feb 19, 2027113d$4.00+1.78%1271
Mar 19, 2027141d$4.30-6.52%14,315
Mar 31, 2027153d$5.81-13.41%1148
Apr 16, 2027169d$6.88-5.75%289
May 21, 2027204d$10.30+34.11%2150
Jun 17, 2027231d$10.46-5.68%4679
Jul 16, 2027260d$11.19+10.57%5075
Aug 20, 2027295d$12.48-12.05%480
Sep 17, 2027323d$15.75+0.13%4249
Oct 15, 2027351d$16.50+4.23%557
Nov 19, 2027386d$17.22+0.00%11
Dec 17, 2027414d$19.90+8.51%21,471
Jan 21, 2028449d$20.12+0.00%11
Jun 16, 2028596d$34.90+0.00%11
Dec 15, 2028778d$38.70-52.57%2281
Dec 21, 20291149d$52.70-13.46%11,114
Dec 20, 20301513d$69.00-4.17%11,411
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
2800 P$0.35-2.78%25223,935OTM
2900 P$0.30-40.00%211,526OTM
3000 P$0.30-9.09%412,040OTM
3100 P$0.43+16.22%42,964OTM
3200 P$0.47-9.62%2003,243OTM
3200 P$0.40-11.11%218,686OTM
3300 P$0.55-35.29%11322,014OTM
3400 P$0.50-5.66%46,329OTM
3400 P$0.55-15.38%85507OTM
3500 P$0.65-13.33%2241,952OTM
3600 P$0.68-29.90%26,642OTM
3600 P$0.80-13.04%6601OTM
3700 P$0.90-28.00%156,573OTM