Dark

SPX20261218P2800
SPX Dec 18 2026 2800.00 Put (SPX261218P02800000)
option OPRA

EOD

Sep 10, 2026

1.15+15.000%(+0.15)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.1000	1.1500	1.1000	1.1500	+15.000%	14	23,747	0.000%
2026-09-04	1.0000	1.0000	0.9000	1.0000	-9.091%	38	23,716	+15.000%
2026-09-02	1.0500	1.1000	1.0500	1.1000	-9.091%	20	23,716	+4.545%
2026-08-28	1.2500	1.2500	1.2100	1.2100	-3.200%	101	23,716	-4.959%
2026-08-27	1.3000	1.3000	1.2500	1.2500	-7.407%	4	23,716	-8.000%
2026-08-26	1.3500	1.3500	1.3500	1.3500	0.000%	2	23,712	-14.815%
2026-08-25	1.4500	1.4500	1.3500	1.3500	-12.903%	2	23,712	-14.815%
2026-08-24	1.5500	1.5500	1.5500	1.5500	-7.186%	1	23,711	-25.806%
2026-08-14	1.6700	1.6700	1.6700	1.6700	-8.743%	6	23,711	-31.138%
2026-08-12	1.8300	1.8300	1.8300	1.8300	-12.440%	6	23,711	-37.158%
2026-08-07	2.0200	2.0900	2.0200	2.0900	-2.791%	9	23,711	-44.976%
2026-08-06	2.1500	2.1500	2.1500	2.1500	-4.444%	4	23,708	-46.512%
2026-08-05	2.4000	2.4000	2.2500	2.2500	-1.316%	22	23,712	-48.889%
2026-08-04	2.3800	2.4100	2.2800	2.2800	-16.484%	10	23,704	-49.561%
2026-07-31	2.7300	2.7300	2.7300	2.7300	-23.955%	6	23,693	-57.875%
2026-07-29	3.2700	3.5900	3.2700	3.5900	+7.485%	10	23,687	-67.967%
2026-07-24	3.3300	3.3400	3.3300	3.3400	-2.624%	4	23,692	-65.569%
2026-07-17	3.4300	3.4300	3.4300	3.4300	+14.333%	2	23,694	-66.472%
2026-07-15	3.0000	3.0000	3.0000	3.0000	-3.226%	3	23,695	-61.667%
2026-07-10	3.1000	3.1000	3.1000	3.1000	-19.481%	2	23,695	-62.903%
2026-07-08	3.8500	3.8500	3.8500	3.8500	+13.569%	2	23,694	-70.130%
2026-07-07	3.3700	3.3900	3.3700	3.3900	-7.123%	4	23,694	-66.077%
2026-07-02	3.6500	3.6500	3.6500	3.6500	-1.351%	2	23,692	-68.493%
2026-07-01	3.9000	3.9000	3.7000	3.7000	-1.070%	164	23,692	-68.919%
2026-06-30	3.7000	3.7400	3.7000	3.7400	-6.965%	108	23,556	-69.251%
2026-06-29	4.0800	4.2000	4.0200	4.0200	-12.035%	9	23,564	-71.393%
2026-06-25	4.4300	4.5800	4.4200	4.5700	-9.505%	8	23,567	-74.836%
2026-06-24	5.0500	5.0500	5.0500	5.0500	+5.208%	4	23,569	-77.228%
2026-06-23	4.8000	4.8000	4.8000	4.8000	+4.348%	1	23,571	-76.042%
2026-06-18	4.6000	4.6000	4.6000	4.6000	-27.900%	100	23,578	-75.000%
2026-06-11	6.3800	6.3800	6.3800	6.3800	-1.391%	100	23,578	-81.975%
2026-06-10	6.3000	6.5100	6.3000	6.4700	+17.636%	311	23,478	-82.226%
2026-06-09	5.5000	5.5000	5.5000	5.5000	+5.769%	2	23,756	-79.091%
2026-06-08	5.2300	5.2400	5.1000	5.2000	-8.772%	107	23,754	-77.885%
2026-06-05	5.4000	5.7000	5.4000	5.7000	+11.765%	5	23,711	-79.825%
2026-06-04	5.1000	5.1000	5.1000	5.1000	-4.851%	97	23,707	-77.451%
2026-06-03	5.3700	5.3700	5.3600	5.3600	-9.153%	4	23,694	-78.545%
2026-05-27	5.8000	6.0000	5.8000	5.9000	+1.724%	19	23,692	-80.508%
2026-05-26	5.7000	5.8000	5.7000	5.8000	-6.149%	104	23,690	-80.172%
2026-05-22	6.1800	6.1800	6.1800	6.1800	-10.951%	2	23,657	-81.392%
2026-05-21	6.9300	6.9400	6.9300	6.9400	-1.977%	2	23,658	-83.429%
2026-05-19	7.0800	7.0800	7.0800	7.0800	+0.568%	1	23,658	-83.757%
2026-05-18	7.0700	7.0700	7.0400	7.0400	-0.985%	2	23,660	-83.665%
2026-05-14	7.0800	7.1100	7.0800	7.1100	+0.708%	2	23,660	-83.826%
2026-05-08	7.0700	7.0700	7.0600	7.0600	-4.852%	12	23,661	-83.711%
2026-05-06	7.5000	7.5000	7.4200	7.4200	-8.395%	5	23,667	-84.501%
2026-05-05	7.8700	8.1000	7.8300	8.1000	+2.144%	10	23,666	-85.802%
2026-05-01	7.8800	7.9400	7.7800	7.9300	-8.535%	24	23,667	-85.498%
2026-04-30	8.6600	8.6700	8.6600	8.6700	-1.365%	2	23,667	-86.736%
2026-04-29	8.6200	8.8200	8.5700	8.7900	+1.854%	4	23,668	-86.917%
2026-04-28	8.8400	8.8400	8.6300	8.6300	-1.032%	22	23,666	-86.674%
2026-04-27	8.7400	8.7400	8.7100	8.7200	-8.499%	8	23,655	-86.812%
2026-04-23	8.8100	9.5300	8.7500	9.5300	+4.153%	8	23,651	-87.933%
2026-04-22	9.1700	9.1700	9.1400	9.1500	-1.719%	36	23,649	-87.432%
2026-04-21	9.3300	9.3300	9.3100	9.3100	+1.860%	4	23,631	-87.648%
2026-04-20	9.1100	9.1400	9.0800	9.1400	+2.237%	8	23,631	-87.418%
2026-04-17	9.0200	9.0500	8.9400	8.9400	-8.308%	16	23,627	-87.136%
2026-04-16	9.7700	9.7700	9.7500	9.7500	-0.307%	4	23,629	-88.205%
2026-04-15	9.6800	9.7800	9.6800	9.7800	-2.395%	16	23,627	-88.241%
2026-04-14	9.7400	10.0300	9.7100	10.0200	-5.561%	16	23,625	-88.523%
2026-04-13	10.6800	10.6900	10.6100	10.6100	-2.661%	8	23,617	-89.161%
2026-04-10	10.7900	10.9000	10.7900	10.9000	-0.547%	3	23,615	-89.450%
2026-04-09	11.0800	11.0800	10.8200	10.9600	-4.613%	18	23,614	-89.507%
2026-04-08	11.6300	11.6300	11.4900	11.4900	-16.739%	8	23,610	-89.991%
2026-04-06	14.0000	14.0000	13.7800	13.8000	-3.497%	304	23,614	-91.667%
2026-04-01	14.4000	14.4000	14.1000	14.3000	-9.608%	289	23,907	-91.958%
2026-03-31	15.8900	15.8900	15.7800	15.8200	-19.286%	10	23,743	-92.731%
2026-03-30	18.2700	19.6000	18.1400	19.6000	+0.771%	102	23,746	-94.133%
2026-03-27	18.7100	19.6800	18.7100	19.4500	+20.508%	334	23,765	-94.087%
2026-03-26	16.1700	16.1700	16.1400	16.1400	+2.023%	2	23,767	-92.875%
2026-03-25	15.8200	15.8200	15.8200	15.8200	-0.503%	4	23,767	-92.731%
2026-03-23	15.9000	15.9000	15.9000	15.9000	-3.049%	425	23,769	-92.767%
2026-03-20	16.4000	16.4000	16.4000	16.4000	+17.986%	2	23,563	-92.988%
2026-03-17	13.8700	13.9000	13.8400	13.9000	-8.553%	3	23,564	-91.727%
2026-03-16	14.9300	15.2000	14.9300	15.2000	-11.319%	8	23,562	-92.434%
2026-03-13	17.1500	17.1500	17.1000	17.1400	+1.661%	24	23,558	-93.291%
2026-03-12	16.8900	16.8900	16.8400	16.8600	+2.182%	8	23,539	-93.179%
2026-03-11	16.5000	16.5000	16.5000	16.5000	+11.486%	1	23,535	-93.030%
2026-03-10	15.9600	15.9900	14.8000	14.8000	-6.918%	7	23,535	-92.230%
2026-03-09	19.1000	19.1000	15.6000	15.9000	-10.169%	11	23,535	-92.767%
2026-03-06	16.9000	17.7000	16.9000	17.7000	+32.090%	4	23,534	-93.503%
2026-03-04	13.4000	13.4000	13.4000	13.4000	-4.965%	3	23,538	-91.418%
2026-03-03	17.3700	17.4300	14.1000	14.1000	+4.833%	59	23,541	-91.844%
2026-03-02	13.4500	13.4500	13.4500	13.4500	+1.433%	501	23,596	-91.450%
2026-02-26	13.2600	13.2600	13.2600	13.2600	+3.191%	2	23,747	-91.327%
2026-02-25	12.8300	12.8500	12.8300	12.8500	-2.652%	252	23,746	-91.051%
2026-02-24	13.5500	13.5500	13.2000	13.2000	-5.782%	12	23,746	-91.288%
2026-02-19	14.0300	14.0300	14.0100	14.0100	+5.736%	4	23,736	-91.792%
2026-02-17	14.9100	14.9400	13.2500	13.2500	-0.451%	8	23,734	-91.321%
2026-02-13	13.9200	13.9600	13.3000	13.3100	+5.635%	120	23,732	-91.360%
2026-02-10	12.6000	12.6000	12.6000	12.6000	+2.941%	1	23,732	-90.873%
2026-02-09	12.4000	12.4000	12.2200	12.2400	-8.929%	126	23,733	-90.605%
2026-02-06	13.4300	13.4400	13.4300	13.4400	+4.754%	4	23,682	-91.443%
2026-02-03	12.7800	12.8300	12.7800	12.8300	+1.825%	4	23,682	-91.037%
2026-01-29	12.7800	12.8800	12.5000	12.6000	-1.563%	15	23,682	-90.873%
2026-01-28	12.8600	12.8600	12.8000	12.8000	+4.490%	26	23,677	-91.016%
2026-01-27	12.2800	12.2800	12.2500	12.2500	-0.407%	72	23,673	-90.612%
2026-01-26	12.3000	12.3000	12.3000	12.3000	+0.820%	1	23,671	-90.650%
2026-01-22	12.7000	12.7000	12.1200	12.2000	-12.857%	9	23,670	-90.574%
2026-01-20	13.8600	14.0000	13.7000	14.0000	+15.512%	4	23,665	-91.786%
2026-01-16	12.5500	12.5500	12.1000	12.1200	-2.258%	1,188	23,083	-90.512%
2026-01-15	12.3000	12.5000	12.3000	12.4000	-8.756%	65	23,083	-90.726%
2026-01-14	13.6300	13.6300	13.5900	13.5900	+8.720%	4	23,072	-91.538%
2026-01-13	12.4000	12.5000	12.4000	12.5000	+7.296%	115	23,072	-90.800%
2026-01-12	11.7800	11.8300	11.5900	11.6500	+1.658%	140	22,988	-90.129%
2026-01-09	11.9800	12.0100	11.4100	11.4600	-5.989%	117	22,983	-89.965%
2026-01-08	12.1800	12.1900	12.1800	12.1900	+1.753%	4	23,088	-90.566%
2026-01-07	11.9400	11.9900	11.9400	11.9800	-0.498%	66	23,088	-90.401%
2026-01-06	12.4900	12.5200	12.0400	12.0400	-5.938%	286	23,088	-90.449%
2026-01-02	12.9800	13.1900	12.8000	12.8000	-1.690%	512	22,888	-91.016%
2025-12-31	12.9900	13.1400	12.8500	13.0200	+1.087%	11	22,888	-91.167%
2025-12-30	13.0000	13.0000	12.6500	12.8800	-0.155%	477	22,888	-91.071%
2025-12-29	13.1700	13.2500	12.9000	12.9000	-2.347%	126	22,915	-91.085%
2025-12-26	13.2000	13.3300	13.1800	13.2100	+0.840%	222	22,915	-91.294%
2025-12-24	13.3200	13.3200	13.1000	13.1000	0.000%	3	22,913	-91.221%
2025-12-23	13.1000	13.1000	13.1000	13.1000	-15.045%	2	22,913	-91.221%
2025-12-18	15.4400	15.4400	15.4200	15.4200	+1.447%	2	22,911	-92.542%
2025-12-10	15.2900	15.2900	15.2000	15.2000	-8.654%	2	22,911	-92.434%
2025-12-03	16.9200	16.9200	16.6400	16.6400	-0.478%	4	22,911	-93.089%
2025-12-01	16.7000	16.7200	16.7000	16.7200	-4.183%	2	22,911	-93.122%
2025-11-26	17.4500	17.4500	17.4500	17.4500	-3.698%	159	22,768	-93.410%
2025-11-25	18.1200	18.1200	18.1200	18.1200	-8.020%	56	22,768	-93.653%
2025-11-24	19.7000	19.7000	19.7000	19.7000	-15.451%	1	22,768	-94.162%
2025-11-20	23.0000	23.3000	23.0000	23.3000	+11.483%	4	22,769	-95.064%
2025-11-19	20.9400	20.9400	20.9000	20.9000	+20.809%	8	22,765	-94.498%
2025-11-11	17.3000	17.3000	17.3000	17.3000	-11.870%	3	22,757	-93.353%
2025-11-07	20.0900	20.0900	19.5900	19.6300	+5.086%	4	22,754	-94.142%
2025-11-06	18.6800	18.6800	18.6800	18.6800	+8.605%	2	22,754	-93.844%
2025-10-31	16.5000	17.2000	16.5000	17.2000	+3.614%	100	22,754	-93.314%
2025-10-30	16.6000	16.6000	16.6000	16.6000	+1.966%	14	22,754	-93.072%
2025-10-27	16.2000	16.3100	16.1000	16.2800	-8.796%	141	22,704	-92.936%
2025-10-20	18.1800	18.1800	17.8500	17.8500	-14.593%	26	22,704	-93.557%
2025-10-17	20.9000	20.9000	20.9000	20.9000	+1.113%	2	22,704	-94.498%
2025-10-16	19.7200	20.6700	19.4600	20.6700	+6.054%	68	22,702	-94.436%
2025-10-14	19.4900	19.4900	19.4900	19.4900	+8.883%	1	22,702	-94.100%
2025-10-09	18.3000	18.3000	17.9000	17.9000	0.000%	15	22,702	-93.575%
2025-10-08	17.8000	17.9000	17.8000	17.9000	-0.556%	50	22,687	-93.575%
2025-10-07	18.2000	18.2000	18.0000	18.0000	-2.755%	50	22,587	-93.611%
2025-10-06	18.5100	18.5100	18.5100	18.5100	+2.435%	2	22,587	-93.787%
2025-10-01	18.0700	18.0700	18.0700	18.0700	-2.849%	58	22,587	-93.636%
2025-09-25	18.6000	18.6000	18.6000	18.6000	+2.310%	20	22,529	-93.817%
2025-09-18	18.1900	18.1900	18.1400	18.1800	-3.092%	5	22,529	-93.674%
2025-09-17	18.7600	18.7600	18.7600	18.7600	-1.159%	2	22,529	-93.870%
2025-09-16	19.0600	19.0600	18.9800	18.9800	-9.619%	2	22,529	-93.941%
2025-08-15	21.0000	21.0000	21.0000	21.0000	+0.478%	1	3,233	-94.524%
2025-08-12	20.9000	20.9000	20.9000	20.9000	-8.734%	3	3,233	-94.498%
2025-08-07	22.9000	22.9000	22.9000	22.9000	+12.531%	1	3,236	-94.978%
2025-07-31	20.3200	20.3500	20.3200	20.3500	-2.163%	8	3,236	-94.349%
2025-07-29	20.8000	20.8000	20.8000	20.8000	+0.971%	2	3,236	-94.471%
2025-07-28	20.6000	20.6000	20.6000	20.6000	-3.013%	3	3,234	-94.417%
2025-07-25	21.2500	21.2500	21.2400	21.2400	+0.189%	8	3,232	-94.586%
2025-07-24	21.2000	21.2000	21.2000	21.2000	-2.349%	1	3,236	-94.575%
2025-07-23	19.2100	22.4000	19.2100	21.7100	-5.609%	24	3,235	-94.703%
2025-07-21	23.0000	23.0000	22.8600	23.0000	-1.709%	7	3,240	-95.000%
2025-07-17	23.6900	23.7000	23.4000	23.4000	-1.969%	9	3,237	-95.085%
2025-07-16	25.0700	25.0700	23.7900	23.8700	+3.333%	4	3,239	-95.182%
2025-07-15	23.1000	23.1000	23.1000	23.1000	+4.478%	500	3,285	-95.022%
2025-07-09	22.1100	22.1100	22.1100	22.1100	-6.115%	2	2,939	-94.799%
2025-07-07	23.1700	23.5500	23.0200	23.5500	-0.339%	89	2,938	-95.117%
2025-07-02	23.6100	23.6300	23.6100	23.6300	-3.275%	2	2,851	-95.133%
2025-07-01	24.0300	24.4300	23.9600	24.4300	-4.979%	286	2,850	-95.293%
2025-06-05	25.7100	25.7100	25.7100	25.7100	-7.050%	1	2,934	-95.527%
2025-05-28	27.6600	27.6600	27.6600	27.6600	-1.144%	1	2,935	-95.842%
2025-05-27	27.8900	28.0600	27.8900	27.9800	+2.792%	12	2,935	-95.890%
2025-05-12	27.2200	27.2200	27.2200	27.2200	-21.101%	1	2,941	-95.775%
2025-05-02	34.5000	34.5000	34.5000	34.5000	-7.507%	2	2,916	-96.667%
2025-05-01	37.3000	37.3000	37.3000	37.3000	-7.490%	1	2,915	-96.917%
2025-04-30	41.4000	41.4000	40.3200	40.3200	+1.818%	2	2,916	-97.148%
2025-04-24	39.6000	39.6000	39.6000	39.6000	-31.345%	1	2,915	-97.096%
2025-04-11	57.6800	57.6800	57.6800	57.6800	+34.515%	2	2,914	-98.006%
2025-04-10	43.0700	43.0700	42.8800	42.8800	-14.189%	2	2,915	-97.318%
2025-04-08	49.9700	49.9700	49.9700	49.9700	-20.176%	2	2,918	-97.699%
2025-04-07	62.6000	62.6000	62.6000	62.6000	+19.466%	1	2,918	-98.163%
2025-04-04	48.3000	53.5000	48.3000	52.4000	+83.860%	50	2,919	-97.805%
2025-03-19	28.3000	28.7000	28.3000	28.5000	-4.040%	46	2,931	-95.965%
2025-03-14	29.7000	29.7000	29.7000	29.7000	-8.896%	2	2,885	-96.128%
2025-03-12	32.2000	32.6000	32.2000	32.6000	-5.233%	18	2,884	-96.472%
2025-03-11	35.7000	35.7000	34.4000	34.4000	+4.878%	3	2,884	-96.657%
2025-03-10	32.6000	32.8000	32.6000	32.8000	+8.287%	4	2,884	-96.494%
2025-03-04	30.2900	30.2900	30.2900	30.2900	+14.044%	1	2,884	-96.203%
2025-02-28	26.5600	26.5600	26.5600	26.5600	+15.983%	2	2,884	-95.670%
2025-02-14	22.9000	22.9000	22.9000	22.9000	-0.780%	2	2,884	-94.978%
2025-02-10	23.0800	23.0800	23.0800	23.0800	+1.629%	2	2,884	-95.017%
2025-02-06	22.7100	22.7100	22.7100	22.7100	-10.591%	30	2,882	-94.936%
2025-01-27	25.4000	25.4000	25.4000	25.4000	+8.919%	1	2,912	-95.472%
2025-01-23	23.3200	23.3200	23.3200	23.3200	-5.319%	1	2,912	-95.069%
2025-01-15	24.6300	24.6300	24.6300	24.6300	-5.050%	25	2,911	-95.331%
2025-01-14	26.5800	27.9300	25.9400	25.9400	-5.673%	4	2,936	-95.567%
2024-12-20	27.5000	27.5000	27.5000	27.5000	+0.733%	1	2,944	-95.818%
2024-12-18	27.3000	27.3000	27.3000	27.3000	+13.466%	1	2,942	-95.788%
2024-12-09	24.0600	24.0600	24.0600	24.0600	+2.339%	14	2,942	-95.220%
2024-12-05	22.9700	23.5100	22.9700	23.5100	+4.489%	51	2,928	-95.108%
2024-12-02	22.5000	22.5000	22.5000	22.5000	-34.114%	101	2,878	-94.889%
2024-10-11	34.1500	34.1500	34.1500	34.1500	-2.679%	2	502	-96.633%
2024-10-08	35.0900	35.0900	35.0900	35.0900	-7.439%	2	502	-96.723%
2024-09-03	37.9100	37.9100	37.9100	37.9100	-23.491%	2	502	-96.966%
2024-08-07	44.1000	49.5500	43.6200	49.5500	+18.258%	32	502	-97.679%
2024-08-06	41.9000	41.9000	41.9000	41.9000	-25.972%	10	502	-97.255%
2024-08-05	56.6000	56.6000	56.6000	56.6000	+80.255%	5	502	-97.968%
2024-07-22	31.4000	31.4000	31.4000	31.4000	+12.143%	2	502	-96.338%
2024-07-10	28.0000	28.0000	28.0000	28.0000	-11.504%	2	502	-95.893%
2024-06-25	31.5600	31.6400	31.5600	31.6400	-10.216%	12	502	-96.365%
2024-05-24	35.2400	35.2400	35.2400	35.2400	+2.741%	2	502	-96.737%
2024-05-20	34.3000	34.3000	34.3000	34.3000	-25.142%	20	502	-96.647%
2024-02-29	45.8200	45.8200	45.8200	45.8200	-0.109%	800	502	-97.490%
2024-02-28	45.7600	45.8700	45.7600	45.8700	-11.941%	300	502	-97.493%
2024-02-07	52.0900	52.0900	52.0900	52.0900	-8.292%	800	502	-97.792%
2024-01-23	56.8000	56.8000	56.8000	56.8000	-18.776%	1	502	-97.975%
2023-12-27	69.9300	69.9300	69.9300	69.9300	+2.823%	1	502	-98.355%
2023-12-20	68.0100	68.0100	68.0100	68.0100	-10.666%	1	502	-98.309%
2023-12-07	76.1300	76.1300	76.1300	76.1300	-19.405%	300	502	-98.489%
2023-08-14	94.4600	94.4600	94.4600	94.4600	+6.710%	1	502	-98.783%
2023-07-31	88.5200	88.5200	88.5200	88.5200	-4.622%	1	502	-98.701%
2023-07-24	92.8100	92.8100	92.8100	92.8100	-15.780%	1	502	-98.761%
2023-06-02	110.2000	110.2000	110.2000	110.2000	-10.928%	1	502	-98.956%
2023-06-01	122.6800	123.7200	122.6800	123.7200	-3.795%	120	502	-99.070%
2023-05-22	128.6000	128.6000	128.6000	128.6000	-8.182%	1	502	-99.106%
2023-04-24	140.0600	140.0600	140.0600	140.0600	-2.783%	1	502	-99.179%
2023-01-27	144.0700	144.0700	144.0700	144.0700	-19.334%	1	502	-99.202%
2023-01-20	178.6000	178.6000	178.6000	178.6000	-0.223%	5	502	-99.356%
2023-01-19	179.0000	179.0000	179.0000	179.0000	-8.794%	1	502	-99.358%
2022-12-08	196.2600	196.2600	196.2600	196.2600	+6.029%	1	502	-99.414%
2022-12-01	185.1000	185.1000	185.1000	185.1000	-16.039%	1	502	-99.379%
2022-10-13	220.4600	220.4600	220.4600	220.4600	-0.470%	1	501	-99.478%
2022-09-26	221.5000	221.5000	221.5000	221.5000	+5.316%	1	501	-99.481%
2022-09-14	210.3200	210.3200	210.3200	210.3200	+4.689%	8	510	-99.453%
2022-09-08	200.9000	200.9000	200.9000	200.9000	+3.685%	5	510	-99.428%
2022-08-19	193.7600	193.7600	193.7600	193.7600	-16.877%	8	510	-99.406%
2022-06-17	233.1000	233.1000	233.1000	233.1000	+12.996%	1	501	-99.507%
2022-06-09	206.2900	206.2900	206.2900	206.2900	-0.329%	1	493	-99.443%
2022-06-07	206.9700	206.9700	206.9700	206.9700	-14.440%	1	493	-99.444%
2022-05-12	241.7400	242.5300	241.7400	241.9000	+22.767%	5	492	-99.525%
2022-04-06	196.8900	197.0400	196.8900	197.0400	+7.250%	5	292	-99.416%
2022-03-30	183.5600	183.8200	183.5600	183.7200	-8.642%	5	286	-99.374%
2022-03-22	201.1000	201.1000	201.1000	201.1000	-2.379%	1	286	-99.428%
2022-03-18	206.0000	206.0000	206.0000	206.0000	-8.011%	1	286	-99.442%
2022-03-16	223.9400	223.9400	223.9400	223.9400	-5.690%	1	286	-99.486%
2022-03-02	237.4500	237.4500	237.4500	237.4500	-1.771%	1	286	-99.516%
2022-03-01	241.9600	241.9600	241.7300	241.7300	+9.380%	3	286	-99.524%
2022-02-22	221.0000	221.0000	221.0000	221.0000	+1.740%	1	286	-99.480%
2022-01-24	217.2200	217.2200	217.2200	217.2200	+3.487%	1	286	-99.471%
2021-11-19	209.9000	209.9000	209.9000	209.9000	+2.037%	50	286	-99.452%
2021-11-17	205.7100	205.7100	205.7100	205.7100	0.000%	1	236	-99.441%

.dark-mode .zqqMx0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqqMx0{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218P2800SPX Dec 18 2026 2800.00 Put (SPX261218P02800000)option OPRA

SPX20261218P2800
SPX Dec 18 2026 2800.00 Put (SPX261218P02800000)
option OPRA