SPX261218P02800000
SPX Dec 18 2026 2800.00 Put
optionOPRA
EODOct 26, 2026
0.35USD-2.778%(-0.01)252Vol23,935OI
SPX261218P02800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.2500 | 0.3500 | 0.2500 | 0.3500 | -2.778% | 252 | 23,869 | 0.000% |
| 2026-10-20 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | -47.059% | 154 | 23,954 | -2.778% |
| 2026-10-16 | 0.3500 | 0.7000 | 0.3500 | 0.6800 | +112.500% | 292 | 23,903 | -48.529% |
| 2026-10-14 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -20.000% | 50 | 23,953 | +9.375% |
| 2026-10-05 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -23.077% | 50 | 24,026 | -12.500% |
| 2026-10-01 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +4.000% | 250 | 23,976 | -32.692% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.4900 | 0.5000 | -3.846% | 300 | 24,086 | -30.000% |
| 2026-09-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -8.772% | 20 | 24,082 | -32.692% |
| 2026-09-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +3.636% | 20 | 24,102 | -38.596% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0.000% | 125 | 23,977 | -36.364% |
| 2026-09-22 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -3.509% | 150 | 23,827 | -36.364% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -37.363% | 4 | 23,831 | -38.596% |
| 2026-09-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -20.870% | 100 | 23,747 | -61.538% |
| 2026-09-10 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +15.000% | 14 | 23,735 | -69.565% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9000 | 1.0000 | -9.091% | 38 | 23,716 | -65.000% |
| 2026-09-02 | 1.0500 | 1.1000 | 1.0500 | 1.1000 | -9.091% | 20 | 23,716 | -68.182% |
| 2026-08-28 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -3.200% | 101 | 23,716 | -71.074% |
| 2026-08-27 | 1.3000 | 1.3000 | 1.2500 | 1.2500 | -7.407% | 4 | 23,712 | -72.000% |
| 2026-08-26 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 0.000% | 2 | 23,712 | -74.074% |
| 2026-08-25 | 1.4500 | 1.4500 | 1.3500 | 1.3500 | -12.903% | 2 | 23,711 | -74.074% |
| 2026-08-24 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -7.186% | 1 | 23,711 | -77.419% |
| 2026-08-14 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -8.743% | 6 | 23,711 | -79.042% |
| 2026-08-12 | 1.8300 | 1.8300 | 1.8300 | 1.8300 | -12.440% | 6 | 23,711 | -80.874% |
| 2026-08-07 | 2.0200 | 2.0900 | 2.0200 | 2.0900 | -2.791% | 9 | 23,708 | -83.254% |
| 2026-08-06 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -4.444% | 4 | 23,712 | -83.721% |
| 2026-08-05 | 2.4000 | 2.4000 | 2.2500 | 2.2500 | -1.316% | 22 | 23,704 | -84.444% |
| 2026-08-04 | 2.3800 | 2.4100 | 2.2800 | 2.2800 | -16.484% | 10 | 23,699 | -84.649% |
| 2026-07-31 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -23.955% | 6 | 23,687 | -87.179% |
| 2026-07-29 | 3.2700 | 3.5900 | 3.2700 | 3.5900 | +7.485% | 10 | 23,692 | -90.251% |
| 2026-07-24 | 3.3300 | 3.3400 | 3.3300 | 3.3400 | -2.624% | 4 | 23,694 | -89.521% |
| 2026-07-17 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | +14.333% | 2 | 23,695 | -89.796% |
| 2026-07-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 3 | 23,695 | -88.333% |
| 2026-07-10 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -19.481% | 2 | 23,694 | -88.710% |
| 2026-07-08 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +13.569% | 2 | 23,694 | -90.909% |
| 2026-07-07 | 3.3700 | 3.3900 | 3.3700 | 3.3900 | -7.123% | 4 | 23,694 | -89.676% |
| 2026-07-02 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 2 | 23,692 | -90.411% |
| 2026-07-01 | 3.9000 | 3.9000 | 3.7000 | 3.7000 | -1.070% | 164 | 23,556 | -90.541% |
| 2026-06-30 | 3.7000 | 3.7400 | 3.7000 | 3.7400 | -6.965% | 108 | 23,564 | -90.642% |
| 2026-06-29 | 4.0800 | 4.2000 | 4.0200 | 4.0200 | -12.035% | 9 | 23,567 | -91.294% |
| 2026-06-25 | 4.4300 | 4.5800 | 4.4200 | 4.5700 | -9.505% | 8 | 23,569 | -92.341% |
| 2026-06-24 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +5.208% | 4 | 23,571 | -93.069% |
| 2026-06-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +4.348% | 1 | 23,570 | -92.708% |
| 2026-06-18 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -27.900% | 100 | 23,560 | -92.391% |
| 2026-06-11 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | -1.391% | 100 | 23,478 | -94.514% |
| 2026-06-10 | 6.3000 | 6.5100 | 6.3000 | 6.4700 | +17.636% | 311 | 23,756 | -94.590% |
| 2026-06-09 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 2 | 23,754 | -93.636% |
| 2026-06-08 | 5.2300 | 5.2400 | 5.1000 | 5.2000 | -8.772% | 107 | 23,711 | -93.269% |
| 2026-06-05 | 5.4000 | 5.7000 | 5.4000 | 5.7000 | +11.765% | 5 | 23,707 | -93.860% |
| 2026-06-04 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -4.851% | 97 | 23,694 | -93.137% |
| 2026-06-03 | 5.3700 | 5.3700 | 5.3600 | 5.3600 | -9.153% | 4 | 23,692 | -93.470% |
| 2026-05-27 | 5.8000 | 6.0000 | 5.8000 | 5.9000 | +1.724% | 19 | 23,690 | -94.068% |
| 2026-05-26 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | -6.149% | 104 | 23,657 | -93.966% |
| 2026-05-22 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -10.951% | 2 | 23,658 | -94.337% |
| 2026-05-21 | 6.9300 | 6.9400 | 6.9300 | 6.9400 | -1.977% | 2 | 23,659 | -94.957% |
| 2026-05-19 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | +0.568% | 1 | 23,659 | -95.056% |
| 2026-05-18 | 7.0700 | 7.0700 | 7.0400 | 7.0400 | -0.985% | 2 | 23,660 | -95.028% |
| 2026-05-14 | 7.0800 | 7.1100 | 7.0800 | 7.1100 | +0.708% | 2 | 23,661 | -95.077% |
| 2026-05-08 | 7.0700 | 7.0700 | 7.0600 | 7.0600 | -4.852% | 12 | 23,667 | -95.042% |
| 2026-05-06 | 7.5000 | 7.5000 | 7.4200 | 7.4200 | -8.395% | 5 | 23,666 | -95.283% |
| 2026-05-05 | 7.8700 | 8.1000 | 7.8300 | 8.1000 | +2.144% | 10 | 23,667 | -95.679% |
| 2026-05-01 | 7.8800 | 7.9400 | 7.7800 | 7.9300 | -8.535% | 24 | 23,667 | -95.586% |
| 2026-04-30 | 8.6600 | 8.6700 | 8.6600 | 8.6700 | -1.365% | 2 | 23,667 | -95.963% |
| 2026-04-29 | 8.6200 | 8.8200 | 8.5700 | 8.7900 | +1.854% | 4 | 23,668 | -96.018% |
| 2026-04-28 | 8.8400 | 8.8400 | 8.6300 | 8.6300 | -1.032% | 22 | 23,666 | -95.944% |
| 2026-04-27 | 8.7400 | 8.7400 | 8.7100 | 8.7200 | -8.499% | 8 | 23,655 | -95.986% |
| 2026-04-23 | 8.8100 | 9.5300 | 8.7500 | 9.5300 | +4.153% | 8 | 23,651 | -96.327% |
| 2026-04-22 | 9.1700 | 9.1700 | 9.1400 | 9.1500 | -1.719% | 36 | 23,649 | -96.175% |
| 2026-04-21 | 9.3300 | 9.3300 | 9.3100 | 9.3100 | +1.860% | 4 | 23,631 | -96.241% |
| 2026-04-20 | 9.1100 | 9.1400 | 9.0800 | 9.1400 | +2.237% | 8 | 23,631 | -96.171% |
| 2026-04-17 | 9.0200 | 9.0500 | 8.9400 | 8.9400 | -8.308% | 16 | 23,627 | -96.085% |
| 2026-04-16 | 9.7700 | 9.7700 | 9.7500 | 9.7500 | -0.307% | 4 | 23,629 | -96.410% |
| 2026-04-15 | 9.6800 | 9.7800 | 9.6800 | 9.7800 | -2.395% | 16 | 23,627 | -96.421% |
| 2026-04-14 | 9.7400 | 10.0300 | 9.7100 | 10.0200 | -5.561% | 16 | 23,625 | -96.507% |
| 2026-04-13 | 10.6800 | 10.6900 | 10.6100 | 10.6100 | -2.661% | 8 | 23,617 | -96.701% |
| 2026-04-10 | 10.7900 | 10.9000 | 10.7900 | 10.9000 | -0.547% | 3 | 23,615 | -96.789% |
| 2026-04-09 | 11.0800 | 11.0800 | 10.8200 | 10.9600 | -4.613% | 18 | 23,614 | -96.807% |
| 2026-04-08 | 11.6300 | 11.6300 | 11.4900 | 11.4900 | -16.739% | 8 | 23,610 | -96.954% |
| 2026-04-06 | 14.0000 | 14.0000 | 13.7800 | 13.8000 | -3.497% | 304 | 23,614 | -97.464% |
| 2026-04-01 | 14.4000 | 14.4000 | 14.1000 | 14.3000 | -9.608% | 289 | 23,907 | -97.552% |
| 2026-03-31 | 15.8900 | 15.8900 | 15.7800 | 15.8200 | -19.286% | 10 | 23,743 | -97.788% |
| 2026-03-30 | 18.2700 | 19.6000 | 18.1400 | 19.6000 | +0.771% | 102 | 23,746 | -98.214% |
| 2026-03-27 | 18.7100 | 19.6800 | 18.7100 | 19.4500 | +20.508% | 334 | 23,765 | -98.201% |
| 2026-03-26 | 16.1700 | 16.1700 | 16.1400 | 16.1400 | +2.023% | 2 | 23,767 | -97.831% |
| 2026-03-25 | 15.8200 | 15.8200 | 15.8200 | 15.8200 | -0.503% | 4 | 23,767 | -97.788% |
| 2026-03-23 | 15.9000 | 15.9000 | 15.9000 | 15.9000 | -3.049% | 425 | 23,769 | -97.799% |
| 2026-03-20 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +17.986% | 2 | 23,563 | -97.866% |
| 2026-03-17 | 13.8700 | 13.9000 | 13.8400 | 13.9000 | -8.553% | 3 | 23,564 | -97.482% |
| 2026-03-16 | 14.9300 | 15.2000 | 14.9300 | 15.2000 | -11.319% | 8 | 23,562 | -97.697% |
| 2026-03-13 | 17.1500 | 17.1500 | 17.1000 | 17.1400 | +1.661% | 24 | 23,558 | -97.958% |
| 2026-03-12 | 16.8900 | 16.8900 | 16.8400 | 16.8600 | +2.182% | 8 | 23,539 | -97.924% |
| 2026-03-11 | 16.5000 | 16.5000 | 16.5000 | 16.5000 | +11.486% | 1 | 23,535 | -97.879% |
| 2026-03-10 | 15.9600 | 15.9900 | 14.8000 | 14.8000 | -6.918% | 7 | 23,535 | -97.635% |
| 2026-03-09 | 19.1000 | 19.1000 | 15.6000 | 15.9000 | -10.169% | 11 | 23,535 | -97.799% |
| 2026-03-06 | 16.9000 | 17.7000 | 16.9000 | 17.7000 | +32.090% | 4 | 23,534 | -98.023% |
| 2026-03-04 | 13.4000 | 13.4000 | 13.4000 | 13.4000 | -4.965% | 3 | 23,538 | -97.388% |
| 2026-03-03 | 17.3700 | 17.4300 | 14.1000 | 14.1000 | +4.833% | 59 | 23,541 | -97.518% |
| 2026-03-02 | 13.4500 | 13.4500 | 13.4500 | 13.4500 | +1.433% | 501 | 23,596 | -97.398% |
| 2026-02-26 | 13.2600 | 13.2600 | 13.2600 | 13.2600 | +3.191% | 2 | 23,747 | -97.360% |
| 2026-02-25 | 12.8300 | 12.8500 | 12.8300 | 12.8500 | -2.652% | 252 | 23,746 | -97.276% |
| 2026-02-24 | 13.5500 | 13.5500 | 13.2000 | 13.2000 | -5.782% | 12 | 23,746 | -97.348% |
| 2026-02-19 | 14.0300 | 14.0300 | 14.0100 | 14.0100 | +5.736% | 4 | 23,736 | -97.502% |
| 2026-02-17 | 14.9100 | 14.9400 | 13.2500 | 13.2500 | -0.451% | 8 | 23,734 | -97.358% |
| 2026-02-13 | 13.9200 | 13.9600 | 13.3000 | 13.3100 | +5.635% | 120 | 23,732 | -97.370% |
| 2026-02-10 | 12.6000 | 12.6000 | 12.6000 | 12.6000 | +2.941% | 1 | 23,732 | -97.222% |
| 2026-02-09 | 12.4000 | 12.4000 | 12.2200 | 12.2400 | -8.929% | 126 | 23,733 | -97.141% |
| 2026-02-06 | 13.4300 | 13.4400 | 13.4300 | 13.4400 | +4.754% | 4 | 23,682 | -97.396% |
| 2026-02-03 | 12.7800 | 12.8300 | 12.7800 | 12.8300 | +1.825% | 4 | 23,682 | -97.272% |
| 2026-01-29 | 12.7800 | 12.8800 | 12.5000 | 12.6000 | -1.563% | 15 | 23,682 | -97.222% |
| 2026-01-28 | 12.8600 | 12.8600 | 12.8000 | 12.8000 | +4.490% | 26 | 23,677 | -97.266% |
| 2026-01-27 | 12.2800 | 12.2800 | 12.2500 | 12.2500 | -0.407% | 72 | 23,673 | -97.143% |
| 2026-01-26 | 12.3000 | 12.3000 | 12.3000 | 12.3000 | +0.820% | 1 | 23,671 | -97.154% |
| 2026-01-22 | 12.7000 | 12.7000 | 12.1200 | 12.2000 | -12.857% | 9 | 23,670 | -97.131% |
| 2026-01-20 | 13.8600 | 14.0000 | 13.7000 | 14.0000 | +15.512% | 4 | 23,665 | -97.500% |
| 2026-01-16 | 12.5500 | 12.5500 | 12.1000 | 12.1200 | -2.258% | 1,188 | 23,083 | -97.112% |
| 2026-01-15 | 12.3000 | 12.5000 | 12.3000 | 12.4000 | -8.756% | 65 | 23,083 | -97.177% |
| 2026-01-14 | 13.6300 | 13.6300 | 13.5900 | 13.5900 | +8.720% | 4 | 23,072 | -97.425% |
| 2026-01-13 | 12.4000 | 12.5000 | 12.4000 | 12.5000 | +7.296% | 115 | 23,072 | -97.200% |
| 2026-01-12 | 11.7800 | 11.8300 | 11.5900 | 11.6500 | +1.658% | 140 | 22,988 | -96.996% |
| 2026-01-09 | 11.9800 | 12.0100 | 11.4100 | 11.4600 | -5.989% | 117 | 22,983 | -96.946% |
| 2026-01-08 | 12.1800 | 12.1900 | 12.1800 | 12.1900 | +1.753% | 4 | 23,088 | -97.129% |
| 2026-01-07 | 11.9400 | 11.9900 | 11.9400 | 11.9800 | -0.498% | 66 | 23,088 | -97.078% |
| 2026-01-06 | 12.4900 | 12.5200 | 12.0400 | 12.0400 | -5.938% | 286 | 23,088 | -97.093% |
| 2026-01-02 | 12.9800 | 13.1900 | 12.8000 | 12.8000 | -1.690% | 512 | 22,888 | -97.266% |
| 2025-12-31 | 12.9900 | 13.1400 | 12.8500 | 13.0200 | +1.087% | 11 | 22,888 | -97.312% |
| 2025-12-30 | 13.0000 | 13.0000 | 12.6500 | 12.8800 | -0.155% | 477 | 22,888 | -97.283% |
| 2025-12-29 | 13.1700 | 13.2500 | 12.9000 | 12.9000 | -2.347% | 126 | 22,915 | -97.287% |
| 2025-12-26 | 13.2000 | 13.3300 | 13.1800 | 13.2100 | +0.840% | 222 | 22,915 | -97.350% |
| 2025-12-24 | 13.3200 | 13.3200 | 13.1000 | 13.1000 | 0.000% | 3 | 22,913 | -97.328% |
| 2025-12-23 | 13.1000 | 13.1000 | 13.1000 | 13.1000 | -15.045% | 2 | 22,913 | -97.328% |
| 2025-12-18 | 15.4400 | 15.4400 | 15.4200 | 15.4200 | +1.447% | 2 | 22,911 | -97.730% |
| 2025-12-10 | 15.2900 | 15.2900 | 15.2000 | 15.2000 | -8.654% | 2 | 22,911 | -97.697% |
| 2025-12-03 | 16.9200 | 16.9200 | 16.6400 | 16.6400 | -0.478% | 4 | 22,911 | -97.897% |
| 2025-12-01 | 16.7000 | 16.7200 | 16.7000 | 16.7200 | -4.183% | 2 | 22,911 | -97.907% |
| 2025-11-26 | 17.4500 | 17.4500 | 17.4500 | 17.4500 | -3.698% | 159 | 22,768 | -97.994% |
| 2025-11-25 | 18.1200 | 18.1200 | 18.1200 | 18.1200 | -8.020% | 56 | 22,768 | -98.068% |
| 2025-11-24 | 19.7000 | 19.7000 | 19.7000 | 19.7000 | -15.451% | 1 | 22,768 | -98.223% |
| 2025-11-20 | 23.0000 | 23.3000 | 23.0000 | 23.3000 | +11.483% | 4 | 22,769 | -98.498% |
| 2025-11-19 | 20.9400 | 20.9400 | 20.9000 | 20.9000 | +20.809% | 8 | 22,765 | -98.325% |
| 2025-11-11 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | -11.870% | 3 | 22,757 | -97.977% |
| 2025-11-07 | 20.0900 | 20.0900 | 19.5900 | 19.6300 | +5.086% | 4 | 22,754 | -98.217% |
| 2025-11-06 | 18.6800 | 18.6800 | 18.6800 | 18.6800 | +8.605% | 2 | 22,754 | -98.126% |
| 2025-10-31 | 16.5000 | 17.2000 | 16.5000 | 17.2000 | +3.614% | 100 | 22,754 | -97.965% |
| 2025-10-30 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +1.966% | 14 | 22,754 | -97.892% |
| 2025-10-27 | 16.2000 | 16.3100 | 16.1000 | 16.2800 | -8.796% | 141 | 22,704 | -97.850% |
| 2025-10-20 | 18.1800 | 18.1800 | 17.8500 | 17.8500 | -14.593% | 26 | 22,704 | -98.039% |
| 2025-10-17 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +1.113% | 2 | 22,704 | -98.325% |
| 2025-10-16 | 19.7200 | 20.6700 | 19.4600 | 20.6700 | +6.054% | 68 | 22,702 | -98.307% |
| 2025-10-14 | 19.4900 | 19.4900 | 19.4900 | 19.4900 | +8.883% | 1 | 22,702 | -98.204% |
| 2025-10-09 | 18.3000 | 18.3000 | 17.9000 | 17.9000 | 0.000% | 15 | 22,702 | -98.045% |
| 2025-10-08 | 17.8000 | 17.9000 | 17.8000 | 17.9000 | -0.556% | 50 | 22,687 | -98.045% |
| 2025-10-07 | 18.2000 | 18.2000 | 18.0000 | 18.0000 | -2.755% | 50 | 22,587 | -98.056% |
| 2025-10-06 | 18.5100 | 18.5100 | 18.5100 | 18.5100 | +2.435% | 2 | 22,587 | -98.109% |
| 2025-10-01 | 18.0700 | 18.0700 | 18.0700 | 18.0700 | -2.849% | 58 | 22,587 | -98.063% |
| 2025-09-25 | 18.6000 | 18.6000 | 18.6000 | 18.6000 | +2.310% | 20 | 22,529 | -98.118% |
| 2025-09-18 | 18.1900 | 18.1900 | 18.1400 | 18.1800 | -3.092% | 5 | 22,529 | -98.075% |
| 2025-09-17 | 18.7600 | 18.7600 | 18.7600 | 18.7600 | -1.159% | 2 | 22,529 | -98.134% |
| 2025-09-16 | 19.0600 | 19.0600 | 18.9800 | 18.9800 | -9.619% | 2 | 22,529 | -98.156% |
| 2025-08-15 | 21.0000 | 21.0000 | 21.0000 | 21.0000 | +0.478% | 1 | 3,233 | -98.333% |
| 2025-08-12 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | -8.734% | 3 | 3,233 | -98.325% |
| 2025-08-07 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | +12.531% | 1 | 3,236 | -98.472% |
| 2025-07-31 | 20.3200 | 20.3500 | 20.3200 | 20.3500 | -2.163% | 8 | 3,236 | -98.280% |
| 2025-07-29 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.971% | 2 | 3,236 | -98.317% |
| 2025-07-28 | 20.6000 | 20.6000 | 20.6000 | 20.6000 | -3.013% | 3 | 3,234 | -98.301% |
| 2025-07-25 | 21.2500 | 21.2500 | 21.2400 | 21.2400 | +0.189% | 8 | 3,232 | -98.352% |
| 2025-07-24 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -2.349% | 1 | 3,236 | -98.349% |
| 2025-07-23 | 19.2100 | 22.4000 | 19.2100 | 21.7100 | -5.609% | 24 | 3,235 | -98.388% |
| 2025-07-21 | 23.0000 | 23.0000 | 22.8600 | 23.0000 | -1.709% | 7 | 3,240 | -98.478% |
| 2025-07-17 | 23.6900 | 23.7000 | 23.4000 | 23.4000 | -1.969% | 9 | 3,237 | -98.504% |
| 2025-07-16 | 25.0700 | 25.0700 | 23.7900 | 23.8700 | +3.333% | 4 | 3,239 | -98.534% |
| 2025-07-15 | 23.1000 | 23.1000 | 23.1000 | 23.1000 | +4.478% | 500 | 3,285 | -98.485% |
| 2025-07-09 | 22.1100 | 22.1100 | 22.1100 | 22.1100 | -6.115% | 2 | 2,939 | -98.417% |
| 2025-07-07 | 23.1700 | 23.5500 | 23.0200 | 23.5500 | -0.339% | 89 | 2,938 | -98.514% |
| 2025-07-02 | 23.6100 | 23.6300 | 23.6100 | 23.6300 | -3.275% | 2 | 2,851 | -98.519% |
| 2025-07-01 | 24.0300 | 24.4300 | 23.9600 | 24.4300 | -4.979% | 286 | 2,850 | -98.567% |
| 2025-06-05 | 25.7100 | 25.7100 | 25.7100 | 25.7100 | -7.050% | 1 | 2,934 | -98.639% |
| 2025-05-28 | 27.6600 | 27.6600 | 27.6600 | 27.6600 | -1.144% | 1 | 2,935 | -98.735% |
| 2025-05-27 | 27.8900 | 28.0600 | 27.8900 | 27.9800 | +2.792% | 12 | 2,935 | -98.749% |
| 2025-05-12 | 27.2200 | 27.2200 | 27.2200 | 27.2200 | -21.101% | 1 | 2,941 | -98.714% |
| 2025-05-02 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | -7.507% | 2 | 2,916 | -98.986% |
| 2025-05-01 | 37.3000 | 37.3000 | 37.3000 | 37.3000 | -7.490% | 1 | 2,915 | -99.062% |
| 2025-04-30 | 41.4000 | 41.4000 | 40.3200 | 40.3200 | +1.818% | 2 | 2,916 | -99.132% |
| 2025-04-24 | 39.6000 | 39.6000 | 39.6000 | 39.6000 | -31.345% | 1 | 2,915 | -99.116% |
| 2025-04-11 | 57.6800 | 57.6800 | 57.6800 | 57.6800 | +34.515% | 2 | 2,914 | -99.393% |
| 2025-04-10 | 43.0700 | 43.0700 | 42.8800 | 42.8800 | -14.189% | 2 | 2,915 | -99.184% |
| 2025-04-08 | 49.9700 | 49.9700 | 49.9700 | 49.9700 | -20.176% | 2 | 2,918 | -99.300% |
| 2025-04-07 | 62.6000 | 62.6000 | 62.6000 | 62.6000 | +19.466% | 1 | 2,918 | -99.441% |
| 2025-04-04 | 48.3000 | 53.5000 | 48.3000 | 52.4000 | +83.860% | 50 | 2,919 | -99.332% |
| 2025-03-19 | 28.3000 | 28.7000 | 28.3000 | 28.5000 | -4.040% | 46 | 2,931 | -98.772% |
| 2025-03-14 | 29.7000 | 29.7000 | 29.7000 | 29.7000 | -8.896% | 2 | 2,885 | -98.822% |
| 2025-03-12 | 32.2000 | 32.6000 | 32.2000 | 32.6000 | -5.233% | 18 | 2,884 | -98.926% |
| 2025-03-11 | 35.7000 | 35.7000 | 34.4000 | 34.4000 | +4.878% | 3 | 2,884 | -98.983% |
| 2025-03-10 | 32.6000 | 32.8000 | 32.6000 | 32.8000 | +8.287% | 4 | 2,884 | -98.933% |
| 2025-03-04 | 30.2900 | 30.2900 | 30.2900 | 30.2900 | +14.044% | 1 | 2,884 | -98.845% |
| 2025-02-28 | 26.5600 | 26.5600 | 26.5600 | 26.5600 | +15.983% | 2 | 2,884 | -98.682% |
| 2025-02-14 | 22.9000 | 22.9000 | 22.9000 | 22.9000 | -0.780% | 2 | 2,884 | -98.472% |
| 2025-02-10 | 23.0800 | 23.0800 | 23.0800 | 23.0800 | +1.629% | 2 | 2,884 | -98.484% |
| 2025-02-06 | 22.7100 | 22.7100 | 22.7100 | 22.7100 | -10.591% | 30 | 2,882 | -98.459% |
| 2025-01-27 | 25.4000 | 25.4000 | 25.4000 | 25.4000 | +8.919% | 1 | 2,912 | -98.622% |
| 2025-01-23 | 23.3200 | 23.3200 | 23.3200 | 23.3200 | -5.319% | 1 | 2,912 | -98.499% |
| 2025-01-15 | 24.6300 | 24.6300 | 24.6300 | 24.6300 | -5.050% | 25 | 2,911 | -98.579% |
| 2025-01-14 | 26.5800 | 27.9300 | 25.9400 | 25.9400 | -5.673% | 4 | 2,936 | -98.651% |
| 2024-12-20 | 27.5000 | 27.5000 | 27.5000 | 27.5000 | +0.733% | 1 | 2,944 | -98.727% |
| 2024-12-18 | 27.3000 | 27.3000 | 27.3000 | 27.3000 | +13.466% | 1 | 2,942 | -98.718% |
| 2024-12-09 | 24.0600 | 24.0600 | 24.0600 | 24.0600 | +2.339% | 14 | 2,942 | -98.545% |
| 2024-12-05 | 22.9700 | 23.5100 | 22.9700 | 23.5100 | +4.489% | 51 | 2,928 | -98.511% |
| 2024-12-02 | 22.5000 | 22.5000 | 22.5000 | 22.5000 | -34.114% | 101 | 2,878 | -98.444% |
| 2024-10-11 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | -2.679% | 2 | 502 | -98.975% |
| 2024-10-08 | 35.0900 | 35.0900 | 35.0900 | 35.0900 | -7.439% | 2 | 502 | -99.003% |
| 2024-09-03 | 37.9100 | 37.9100 | 37.9100 | 37.9100 | -23.491% | 2 | 502 | -99.077% |
| 2024-08-07 | 44.1000 | 49.5500 | 43.6200 | 49.5500 | +18.258% | 32 | 502 | -99.294% |
| 2024-08-06 | 41.9000 | 41.9000 | 41.9000 | 41.9000 | -25.972% | 10 | 502 | -99.165% |
| 2024-08-05 | 56.6000 | 56.6000 | 56.6000 | 56.6000 | +80.255% | 5 | 502 | -99.382% |
| 2024-07-22 | 31.4000 | 31.4000 | 31.4000 | 31.4000 | +12.143% | 2 | 502 | -98.885% |
| 2024-07-10 | 28.0000 | 28.0000 | 28.0000 | 28.0000 | -11.504% | 2 | 502 | -98.750% |
| 2024-06-25 | 31.5600 | 31.6400 | 31.5600 | 31.6400 | -10.216% | 12 | 502 | -98.894% |
| 2024-05-24 | 35.2400 | 35.2400 | 35.2400 | 35.2400 | +2.741% | 2 | 502 | -99.007% |
| 2024-05-20 | 34.3000 | 34.3000 | 34.3000 | 34.3000 | -25.142% | 20 | 502 | -98.980% |
| 2024-02-29 | 45.8200 | 45.8200 | 45.8200 | 45.8200 | -0.109% | 800 | 502 | -99.236% |
| 2024-02-28 | 45.7600 | 45.8700 | 45.7600 | 45.8700 | -11.941% | 300 | 502 | -99.237% |
| 2024-02-07 | 52.0900 | 52.0900 | 52.0900 | 52.0900 | -8.292% | 800 | 502 | -99.328% |
| 2024-01-23 | 56.8000 | 56.8000 | 56.8000 | 56.8000 | -18.776% | 1 | 502 | -99.384% |
| 2023-12-27 | 69.9300 | 69.9300 | 69.9300 | 69.9300 | +2.823% | 1 | 502 | -99.499% |
| 2023-12-20 | 68.0100 | 68.0100 | 68.0100 | 68.0100 | -10.666% | 1 | 502 | -99.485% |
| 2023-12-07 | 76.1300 | 76.1300 | 76.1300 | 76.1300 | -19.405% | 300 | 502 | -99.540% |
| 2023-08-14 | 94.4600 | 94.4600 | 94.4600 | 94.4600 | +6.710% | 1 | 502 | -99.629% |
| 2023-07-31 | 88.5200 | 88.5200 | 88.5200 | 88.5200 | -4.622% | 1 | 502 | -99.605% |
| 2023-07-24 | 92.8100 | 92.8100 | 92.8100 | 92.8100 | -15.780% | 1 | 502 | -99.623% |
| 2023-06-02 | 110.2000 | 110.2000 | 110.2000 | 110.2000 | -10.928% | 1 | 502 | -99.682% |
| 2023-06-01 | 122.6800 | 123.7200 | 122.6800 | 123.7200 | -3.795% | 120 | 502 | -99.717% |
| 2023-05-22 | 128.6000 | 128.6000 | 128.6000 | 128.6000 | -8.182% | 1 | 502 | -99.728% |
| 2023-04-24 | 140.0600 | 140.0600 | 140.0600 | 140.0600 | -2.783% | 1 | 502 | -99.750% |
| 2023-01-27 | 144.0700 | 144.0700 | 144.0700 | 144.0700 | -19.334% | 1 | 502 | -99.757% |
| 2023-01-20 | 178.6000 | 178.6000 | 178.6000 | 178.6000 | -0.223% | 5 | 502 | -99.804% |
| 2023-01-19 | 179.0000 | 179.0000 | 179.0000 | 179.0000 | -8.794% | 1 | 502 | -99.804% |
| 2022-12-08 | 196.2600 | 196.2600 | 196.2600 | 196.2600 | +6.029% | 1 | 502 | -99.822% |
| 2022-12-01 | 185.1000 | 185.1000 | 185.1000 | 185.1000 | -16.039% | 1 | 502 | -99.811% |
| 2022-10-13 | 220.4600 | 220.4600 | 220.4600 | 220.4600 | -0.470% | 1 | 501 | -99.841% |
| 2022-09-26 | 221.5000 | 221.5000 | 221.5000 | 221.5000 | +5.316% | 1 | 501 | -99.842% |
| 2022-09-14 | 210.3200 | 210.3200 | 210.3200 | 210.3200 | +4.689% | 8 | 510 | -99.834% |
| 2022-09-08 | 200.9000 | 200.9000 | 200.9000 | 200.9000 | +3.685% | 5 | 510 | -99.826% |
| 2022-08-19 | 193.7600 | 193.7600 | 193.7600 | 193.7600 | -16.877% | 8 | 510 | -99.819% |
| 2022-06-17 | 233.1000 | 233.1000 | 233.1000 | 233.1000 | +12.996% | 1 | 501 | -99.850% |
| 2022-06-09 | 206.2900 | 206.2900 | 206.2900 | 206.2900 | -0.329% | 1 | 493 | -99.830% |
| 2022-06-07 | 206.9700 | 206.9700 | 206.9700 | 206.9700 | -14.440% | 1 | 493 | -99.831% |
| 2022-05-12 | 241.7400 | 242.5300 | 241.7400 | 241.9000 | +22.767% | 5 | 492 | -99.855% |
| 2022-04-06 | 196.8900 | 197.0400 | 196.8900 | 197.0400 | +7.250% | 5 | 292 | -99.822% |
| 2022-03-30 | 183.5600 | 183.8200 | 183.5600 | 183.7200 | -8.642% | 5 | 286 | -99.809% |
| 2022-03-22 | 201.1000 | 201.1000 | 201.1000 | 201.1000 | -2.379% | 1 | 286 | -99.826% |
| 2022-03-18 | 206.0000 | 206.0000 | 206.0000 | 206.0000 | -8.011% | 1 | 286 | -99.830% |
| 2022-03-16 | 223.9400 | 223.9400 | 223.9400 | 223.9400 | -5.690% | 1 | 286 | -99.844% |
| 2022-03-02 | 237.4500 | 237.4500 | 237.4500 | 237.4500 | -1.771% | 1 | 286 | -99.853% |
| 2022-03-01 | 241.9600 | 241.9600 | 241.7300 | 241.7300 | +9.380% | 3 | 286 | -99.855% |
| 2022-02-22 | 221.0000 | 221.0000 | 221.0000 | 221.0000 | +1.740% | 1 | 286 | -99.842% |
| 2022-01-24 | 217.2200 | 217.2200 | 217.2200 | 217.2200 | +3.487% | 1 | 286 | -99.839% |
| 2021-11-19 | 209.9000 | 209.9000 | 209.9000 | 209.9000 | +2.037% | 50 | 286 | -99.833% |
| 2021-11-17 | 205.7100 | 205.7100 | 205.7100 | 205.7100 | 0.000% | 1 | 236 | -99.830% |