SPX261218C04325000
SPX Dec 18 2026 4325.00 Call
optionOPRA
InactiveJul 29, 2026
3,098.04USD+58.220%(+1,139.98)2Vol2OI
Loading…
SPX 4325 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $3,098.04 | +58.22% | 2 | 2 |
| Jun 17, 2027 | 231d | $3,194.39 | +39.20% | 2 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4200 C | $3,469.21 | +0.45% | 2 | 3 | OTM |
| 4225 C | $2,764.74 | +13.23% | 1 | 4 | OTM |
| 4250 C | $2,673.50 | +0.57% | 5 | 10 | OTM |
| 4275 C | $3,337.18 | +38.15% | 2 | 115 | OTM |
| 4300 C | $3,510.41 | +4.04% | 1 | 1,760 | OTM |
| 4300 C | $3,267.56 | +0.00% | 1 | 1 | OTM |
| 4325 C | $3,098.04 | +58.22% | 2 | 2 | OTM |
| 4350 C | $3,225.00 | +18.17% | 1 | 23 | OTM |
| 4375 C | $1,315.10 | +0.00% | 84 | 42 | OTM |
| 4400 C | $3,409.25 | +8.48% | 3 | 979 | OTM |
| 4400 C | — | — | 0 | 0 | OTM |
| 4425 C | $2,123.51 | +63.26% | 2 | 7 | OTM |
| 4450 C | $2,100.69 | +63.81% | 32 | 27 | OTM |