SPX261218C04225000
SPX Dec 18 2026 4225.00 Call
optionOPRA
InactiveMar 2, 2026
2,764.74USD+13.227%(+322.97)1Vol4OI
Loading…
SPX 4225 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Dec 18, 2026 | 50d | $2,764.74 | +13.23% | 1 | 4 |
| Jun 17, 2027 | 231d | $2,405.21 | +0.00% | 1 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4100 C | — | — | 0 | 0 | OTM |
| 4125 C | — | — | 0 | 0 | OTM |
| 4150 C | $3,450.83 | +21.71% | 6 | 258 | OTM |
| 4175 C | $2,348.66 | +0.00% | 2 | 0 | OTM |
| 4200 C | $3,472.55 | +0.25% | 20 | 1,721 | OTM |
| 4200 C | $3,469.21 | +0.45% | 2 | 3 | OTM |
| 4225 C | $2,764.74 | +13.23% | 1 | 4 | OTM |
| 4250 C | $2,673.50 | +0.57% | 5 | 10 | OTM |
| 4275 C | $3,337.18 | +38.15% | 2 | 115 | OTM |
| 4300 C | $3,510.41 | +4.04% | 1 | 1,760 | OTM |
| 4300 C | $3,267.56 | +0.00% | 1 | 1 | OTM |
| 4325 C | $3,098.04 | +58.22% | 2 | 2 | OTM |
| 4350 C | $3,225.00 | +18.17% | 1 | 23 | OTM |