Dark

SPX20261218C4300
SPX Dec 18 2026 4300.00 Call (SPX261218C04300000)
option OPRA

Inactive

Jun 17, 2026

3300.91-1.348%(-45.10)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	3,293.5500	3,301.6500	3,288.9800	3,300.9100	-1.348%	75	1,738	0.000%
2026-05-28	3,346.0100	3,346.0100	3,346.0100	3,346.0100	+18.691%	1	1,738	-1.348%
2026-04-15	2,819.1000	2,819.1000	2,819.1000	2,819.1000	+17.507%	5	1,739	+17.091%
2026-04-02	2,399.1000	2,399.1000	2,399.1000	2,399.1000	-6.526%	5	1,739	+37.590%
2026-03-06	2,566.6000	2,566.6000	2,566.6000	2,566.6000	-4.830%	5	1,740	+28.610%
2026-02-19	2,693.5400	2,696.8500	2,693.5400	2,696.8500	+7.494%	2	1,740	+22.399%
2025-09-16	2,508.8400	2,508.8400	2,508.8400	2,508.8400	+0.980%	200	1,740	+31.571%
2025-09-12	2,484.5000	2,484.5000	2,484.5000	2,484.5000	+11.076%	100	1,740	+32.860%
2025-08-04	2,237.1800	2,237.1800	2,236.5200	2,236.7600	+9.418%	4	1,765	+47.576%
2025-06-24	2,044.2300	2,044.2300	2,044.2300	2,044.2300	+5.921%	1	1,766	+61.474%
2025-06-20	1,929.9600	1,929.9600	1,929.9600	1,929.9600	+25.298%	2	1,767	+71.035%
2025-04-30	1,540.2900	1,540.2900	1,540.2900	1,540.2900	+10.616%	1	1,766	+114.304%
2025-04-16	1,393.6500	1,393.6500	1,392.4700	1,392.4700	+0.400%	2	1,492	+137.054%
2025-04-11	1,389.2400	1,389.2400	1,386.9200	1,386.9200	+18.672%	4	1,493	+138.003%
2025-04-07	1,008.3500	1,168.7000	1,008.3500	1,168.7000	-45.325%	61	1,495	+182.443%
2025-01-22	2,137.5500	2,137.5500	2,137.5500	2,137.5500	+7.604%	1	1,439	+54.425%
2024-12-31	1,986.4900	1,986.4900	1,986.4900	1,986.4900	-1.908%	1	1,439	+66.168%
2024-12-27	2,025.1300	2,025.1300	2,025.1300	2,025.1300	-0.814%	2	1,439	+62.997%
2024-12-20	2,041.7600	2,041.7600	2,041.7600	2,041.7600	+6.946%	1	1,439	+61.670%
2024-10-29	1,909.1500	1,909.1500	1,909.1500	1,909.1500	+30.576%	2	1,439	+72.899%
2024-08-02	1,462.1000	1,462.1000	1,462.1000	1,462.1000	-11.388%	20	208	+125.765%
2024-07-01	1,648.4700	1,650.0000	1,648.4700	1,650.0000	+3.284%	42	208	+100.055%
2024-06-14	1,596.3100	1,597.5400	1,596.3100	1,597.5400	+11.211%	6	208	+106.625%
2024-05-31	1,436.5000	1,436.5000	1,436.5000	1,436.5000	-1.936%	40	208	+129.788%
2024-05-30	1,465.5200	1,465.5200	1,464.8600	1,464.8600	+5.461%	12	208	+125.340%
2024-05-06	1,389.0000	1,389.0000	1,389.0000	1,389.0000	+2.965%	2	208	+137.647%
2024-04-30	1,349.0000	1,349.0000	1,349.0000	1,349.0000	+3.145%	2	208	+144.693%
2024-04-18	1,307.8700	1,307.8700	1,307.8700	1,307.8700	-8.241%	2	208	+152.388%
2024-04-12	1,424.1400	1,425.3300	1,422.6700	1,425.3300	+0.655%	12	208	+131.589%
2024-03-19	1,416.0500	1,416.0500	1,416.0500	1,416.0500	+0.786%	2	208	+133.107%
2024-03-13	1,405.0000	1,405.0000	1,405.0000	1,405.0000	+6.103%	10	208	+134.940%
2024-02-27	1,324.4700	1,324.4700	1,324.1900	1,324.1900	+12.219%	4	208	+149.278%
2024-01-29	1,180.0000	1,180.0000	1,180.0000	1,180.0000	+18.867%	6	208	+179.738%
2023-12-12	992.7100	992.7100	992.7100	992.7100	+6.008%	35	208	+232.515%
2023-11-29	936.4500	936.4500	936.4500	936.4500	-0.692%	200	208	+252.492%
2023-11-20	942.9800	942.9800	942.9800	942.9800	+13.849%	1	208	+250.051%
2023-11-10	828.2700	828.2700	828.2700	828.2700	+0.141%	150	208	+298.531%
2023-11-08	827.1000	827.1000	827.1000	827.1000	-0.250%	111	208	+299.094%
2023-10-12	829.1700	829.1700	829.1700	829.1700	-0.166%	1	208	+298.098%
2023-09-28	830.5500	830.5500	830.5500	830.5500	-0.533%	1	208	+297.437%
2023-09-25	835.0000	835.0000	835.0000	835.0000	-10.729%	46	208	+295.319%
2023-09-06	935.3500	935.3500	935.3500	935.3500	-3.149%	1	208	+252.906%
2023-09-05	966.9600	967.1500	965.7600	965.7600	-0.728%	3	208	+241.794%
2023-08-31	972.8400	972.8400	972.8400	972.8400	+1.009%	1	208	+239.307%
2023-08-30	963.1200	963.1200	963.1200	963.1200	-10.610%	1	208	+242.731%
2023-07-31	1,077.4400	1,077.4400	1,077.4400	1,077.4400	+17.775%	2	208	+206.366%
2023-07-10	911.0500	914.8300	911.0500	914.8300	+7.141%	2	208	+260.822%
2023-06-23	853.5100	853.8600	853.5100	853.8600	-2.210%	2	208	+286.587%
2023-06-20	888.5800	891.6000	873.1600	873.1600	+0.379%	6	208	+278.042%
2023-06-14	869.8600	869.8600	869.8600	869.8600	+10.436%	1	208	+279.476%
2023-06-08	787.6600	787.6600	787.6600	787.6600	+18.179%	1	208	+319.078%
2023-05-09	666.5000	666.5000	666.5000	666.5000	+3.288%	25	208	+395.260%
2023-05-03	645.2800	645.2800	645.2800	645.2800	-9.032%	1	208	+411.547%
2023-05-01	710.4700	710.4700	709.3500	709.3500	+6.142%	4	208	+365.343%
2023-04-25	656.2000	668.3000	656.2000	668.3000	+16.940%	2	208	+393.926%
2023-03-14	571.4900	571.4900	571.4900	571.4900	+3.316%	1	208	+477.597%
2023-03-13	553.1500	553.1500	553.1500	553.1500	-2.217%	1	208	+496.748%
2023-03-10	565.6900	565.6900	565.6900	565.6900	-16.056%	1	208	+483.519%
2023-02-27	673.8900	673.8900	673.8900	673.8900	-1.096%	1	208	+389.829%
2023-02-23	681.3600	681.3600	681.3600	681.3600	-4.438%	1	208	+384.459%
2023-02-17	713.0000	713.0000	713.0000	713.0000	+17.970%	700	208	+362.961%
2023-01-04	604.3900	604.3900	604.3900	604.3900	-0.509%	1	208	+446.156%
2022-12-28	606.5500	607.4800	606.5500	607.4800	-16.794%	2	209	+443.378%
2022-12-14	720.8800	730.0900	715.9000	730.0900	-6.704%	6	159	+352.124%
2022-12-02	782.5500	782.5500	782.5500	782.5500	+11.091%	1	159	+321.815%
2022-09-14	704.4200	704.4200	704.4200	704.4200	-15.404%	1	153	+368.600%
2022-08-25	832.6900	832.6900	832.6900	832.6900	+2.801%	1	154	+296.415%
2022-08-22	810.0000	810.0000	810.0000	810.0000	-10.000%	1	153	+307.520%
2022-08-18	890.5300	900.0000	890.0000	900.0000	+1.579%	16	154	+266.768%
2022-08-16	885.3900	886.8800	881.3600	886.0100	+2.242%	4	138	+272.559%
2022-08-15	866.5800	866.5800	866.5800	866.5800	+52.358%	1	136	+280.912%
2022-06-22	568.7800	568.7800	568.7800	568.7800	+11.677%	1	135	+480.349%
2022-06-17	509.3100	509.3100	509.3100	509.3100	-11.421%	1	136	+548.114%
2022-06-14	574.9800	574.9800	574.9800	574.9800	-13.058%	1	136	+474.091%
2022-06-10	668.6600	668.6600	661.3400	661.3400	-10.622%	3	135	+399.125%
2022-06-02	739.9400	739.9400	739.9400	739.9400	+14.590%	1	135	+346.105%
2022-05-12	632.6800	645.7300	632.6800	645.7300	-20.789%	2	134	+411.190%
2022-05-04	815.2000	815.2000	815.2000	815.2000	-5.051%	1	133	+304.920%
2022-04-25	859.2100	859.2100	858.5700	858.5700	-12.119%	3	132	+284.466%
2022-04-13	976.9700	976.9700	976.9700	976.9700	-2.814%	1	129	+237.872%
2022-04-12	1,017.6000	1,017.6000	1,005.2600	1,005.2600	+12.999%	4	128	+228.364%
2022-03-16	889.6200	889.6200	889.6200	889.6200	+9.150%	5	0	+271.047%
2022-03-15	815.0400	815.0400	815.0400	815.0400	+4.332%	1	0	+305.000%
2022-03-08	778.3000	781.2000	778.3000	781.2000	-2.003%	16	0	+322.544%
2022-03-01	797.1700	797.1700	797.1700	797.1700	-3.955%	106	0	+314.079%
2022-02-22	830.0000	830.0000	830.0000	830.0000	0.000%	1	0	+297.700%

.dark-mode .DSSjsH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DSSjsH{ color: #333333; background-color: white; border: 2px solid #333333; }SPX20261218C4300SPX Dec 18 2026 4300.00 Call (SPX261218C04300000)option OPRA

SPX20261218C4300
SPX Dec 18 2026 4300.00 Call (SPX261218C04300000)
option OPRA