SPX261218C04250000
SPX Dec 18 2026 4250.00 Call
optionOPRA
InactiveFeb 5, 2026
2,673.50USD+0.568%(+15.10)5Vol10OI
Loading…
SPX 4250 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 20, 2026 | 21d | $3,264.00 | +0.00% | 2 | 2 |
| Dec 18, 2026 | 49d | $2,673.50 | +0.57% | 5 | 10 |
| Jan 15, 2027 | 77d | $3,408.53 | -1.75% | 3 | 2,009 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | $3,301.95 | +16.81% | 1 | 65 |
| Apr 16, 2027 | 168d | — | — | 0 | 0 |
| May 21, 2027 | 203d | — | — | 0 | 0 |
| Jun 17, 2027 | 230d | — | — | 0 | 0 |
| Sep 17, 2027 | 322d | $3,636.07 | +0.00% | 8 | 4 |
| Dec 17, 2027 | 413d | $3,545.46 | +23.01% | 1 | 2 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4125 C | — | — | 0 | 0 | OTM |
| 4150 C | $3,450.83 | +21.71% | 6 | 258 | OTM |
| 4175 C | $2,348.66 | +0.00% | 2 | 0 | OTM |
| 4200 C | $3,472.55 | +0.25% | 20 | 1,721 | OTM |
| 4200 C | $3,469.21 | +0.45% | 2 | 3 | OTM |
| 4225 C | $2,764.74 | +13.23% | 1 | 4 | OTM |
| 4250 C | $2,673.50 | +0.57% | 5 | 10 | OTM |
| 4275 C | $3,337.18 | +38.15% | 2 | 115 | OTM |
| 4300 C | $3,510.41 | +4.04% | 1 | 1,760 | OTM |
| 4300 C | $3,267.56 | +0.00% | 1 | 1 | OTM |
| 4325 C | $3,098.04 | +58.22% | 2 | 2 | OTM |
| 4350 C | $3,225.00 | +18.17% | 1 | 23 | OTM |
| 4375 C | $1,315.10 | +0.00% | 84 | 42 | OTM |