Loading…
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4000 C | $3,681.36 | +0.05% | 3 | 15 | OTM |
| 4050 C | $3,611.14 | +14.55% | 2 | 15 | OTM |
| 4100 C | $3,331.62 | +7.98% | 12 | 834 | OTM |
| 4100 C | — | — | 0 | 0 | OTM |
| 4125 C | — | — | 0 | 0 | OTM |
| 4150 C | $3,450.83 | +21.71% | 6 | 258 | OTM |
| 4175 C | $2,348.66 | +0.00% | 2 | 0 | OTM |
| 4200 C | $3,472.55 | +0.25% | 20 | 1,721 | OTM |
| 4200 C | $3,469.21 | +0.45% | 2 | 3 | OTM |
| 4225 C | $2,764.74 | +13.23% | 1 | 4 | OTM |
| 4250 C | $2,673.50 | +0.57% | 5 | 10 | OTM |
| 4275 C | $3,337.18 | +38.15% | 2 | 115 | OTM |
| 4300 C | $3,510.41 | +4.04% | 1 | 1,760 | OTM |