SPX261218C04200000
SPX Dec 18 2026 4200.00 Call
optionOPRA
InactiveOct 16, 2026
3,472.55USD+0.245%(+8.50)20Vol1,721OI
Loading…
SPX 4200 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 30, 2026 | 0d | — | — | 0 | 0 |
| Nov 2, 2026 | 3d | — | — | 0 | 0 |
| Nov 3, 2026 | 4d | — | — | 0 | 0 |
| Nov 4, 2026 | 5d | — | — | 0 | 0 |
| Nov 5, 2026 | 6d | — | — | 0 | 0 |
| Nov 6, 2026 | 7d | — | — | 0 | 0 |
| Nov 9, 2026 | 10d | — | — | 0 | 0 |
| Nov 10, 2026 | 11d | — | — | 0 | 0 |
| Nov 11, 2026 | 12d | — | — | 0 | 0 |
| Nov 12, 2026 | 13d | $3,521.18 | +0.00% | 2 | 0 |
| Nov 13, 2026 | 14d | — | — | 0 | 0 |
| Nov 16, 2026 | 17d | — | — | 0 | 0 |
| Nov 17, 2026 | 18d | — | — | 0 | 0 |
| Nov 18, 2026 | 19d | — | — | 0 | 0 |
| Nov 19, 2026 | 20d | — | — | 0 | 0 |
| Nov 20, 2026 | 21d | $3,312.70 | +0.00% | 4 | 4 |
| Nov 20, 2026 | 21d | — | — | 0 | 0 |
| Nov 23, 2026 | 24d | — | — | 0 | 0 |
| Nov 24, 2026 | 25d | — | — | 0 | 0 |
| Nov 25, 2026 | 26d | — | — | 0 | 0 |
| Nov 27, 2026 | 28d | — | — | 0 | 0 |
| Nov 30, 2026 | 31d | — | — | 0 | 0 |
| Dec 1, 2026 | 32d | — | — | 0 | 0 |
| Dec 2, 2026 | 33d | — | — | 0 | 0 |
| Dec 3, 2026 | 34d | — | — | 0 | 0 |
| Dec 4, 2026 | 35d | — | — | 0 | 0 |
| Dec 7, 2026 | 38d | — | — | 0 | 0 |
| Dec 10, 2026 | 41d | — | — | 0 | 0 |
| Dec 11, 2026 | 42d | — | — | 0 | 0 |
| Dec 18, 2026 | 49d | $3,472.55 | +0.25% | 20 | 1,721 |
| Dec 18, 2026 | 49d | $3,469.21 | +0.45% | 2 | 3 |
| Dec 31, 2026 | 62d | $3,471.64 | -3.03% | 2 | 3 |
| Jan 15, 2027 | 77d | $3,517.92 | -3.26% | 6 | 2,009 |
| Jan 15, 2027 | 77d | — | — | 0 | 0 |
| Jan 29, 2027 | 91d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 19, 2027 | 112d | — | — | 0 | 0 |
| Feb 26, 2027 | 119d | $3,568.26 | +0.00% | 2 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 19, 2027 | 140d | — | — | 0 | 0 |
| Mar 31, 2027 | 152d | $3,576.57 | +9.45% | 2 | 2 |
| Apr 16, 2027 | 168d | $3,506.91 | +46.58% | 1 | 1 |
| May 21, 2027 | 203d | $3,594.13 | +0.00% | 2 | 0 |
| Jun 17, 2027 | 230d | $3,608.14 | +7.07% | 2 | 2 |
| Jun 30, 2027 | 243d | — | — | 0 | 0 |
| Jul 16, 2027 | 259d | — | — | 0 | 0 |
| Aug 20, 2027 | 294d | $3,644.40 | +0.00% | 2 | 2 |
| Sep 17, 2027 | 322d | $3,664.88 | -0.48% | 44 | 21 |
| Sep 30, 2027 | 335d | — | — | 0 | 0 |
| Oct 15, 2027 | 350d | $3,767.65 | +0.00% | 1 | 1 |
| Nov 19, 2027 | 385d | $3,690.47 | +0.00% | 2 | 1 |
| Dec 17, 2027 | 413d | $2,902.16 | +13.99% | 2 | 279 |
| Jan 21, 2028 | 448d | — | — | 0 | 0 |
| Jun 16, 2028 | 595d | — | — | 0 | 0 |
| Dec 15, 2028 | 777d | $3,846.48 | -2.70% | 2 | 287 |
| Dec 21, 2029 | 1148d | $3,255.64 | +0.00% | 2 | 1 |
| Dec 20, 2030 | 1512d | $2,920.08 | +0.00% | 2 | 1 |
SPX Nearby Strikes · Dec 18, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4050 C | $3,611.14 | +14.55% | 2 | 15 | OTM |
| 4100 C | $3,331.62 | +7.98% | 12 | 834 | OTM |
| 4100 C | — | — | 0 | 0 | OTM |
| 4125 C | — | — | 0 | 0 | OTM |
| 4150 C | $3,450.83 | +21.71% | 6 | 258 | OTM |
| 4175 C | $2,348.66 | +0.00% | 2 | 0 | OTM |
| 4200 C | $3,472.55 | +0.25% | 20 | 1,721 | OTM |
| 4200 C | $3,469.21 | +0.45% | 2 | 3 | OTM |
| 4225 C | $2,764.74 | +13.23% | 1 | 4 | OTM |
| 4250 C | $3,483.88 | +30.31% | 2 | 10 | OTM |
| 4275 C | $3,337.18 | +38.15% | 2 | 115 | OTM |
| 4300 C | $3,510.41 | +4.04% | 1 | 1,760 | OTM |
| 4300 C | $3,267.56 | +0.00% | 1 | 1 | OTM |