chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SPXW261218C04200000
SPX Weekly Dec 18 2026 4200.00 Call
optionOPRA

InactiveSep 17, 2026
3,469.21USD+0.455%(+15.71)2Vol3OI
Loading…
Underlying
SPX
Type
Call
Strike
4200
Expiration
Dec 18, 2026
DTE
50d
SPX 4200 Call Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 29, 20260d——00
Oct 30, 20261d——00
Nov 2, 20264d——00
Nov 3, 20265d——00
Nov 4, 20266d——00
Nov 5, 20267d——00
Nov 6, 20268d——00
Nov 9, 202611d——00
Nov 10, 202612d——00
Nov 11, 202613d——00
Nov 12, 202614d——00
Nov 13, 202615d——00
Nov 16, 202618d——00
Nov 17, 202619d——00
Nov 18, 202620d——00
Nov 19, 202621d——00
Nov 20, 202622d$3,312.70+0.00%44
Nov 20, 202622d——00
Nov 23, 202625d——00
Nov 24, 202626d——00
Nov 25, 202627d——00
Nov 27, 202629d——00
Nov 30, 202632d——00
Dec 1, 202633d——00
Dec 2, 202634d——00
Dec 3, 202635d——00
Dec 4, 202636d——00
Dec 7, 202639d——00
Dec 10, 202642d——00
Dec 11, 202643d——00
Dec 18, 202650d$3,472.55+0.25%201,721
Dec 18, 202650d$3,469.21+0.45%23
Dec 31, 202663d$3,471.64-3.03%23
Jan 15, 202778d$3,517.92-3.26%62,009
Jan 15, 202778d——00
Jan 29, 202792d——00
Feb 19, 2027113d——00
Feb 19, 2027113d——00
Feb 26, 2027120d——00
Mar 19, 2027141d——00
Mar 19, 2027141d——00
Mar 31, 2027153d$3,267.80+0.00%11
Apr 16, 2027169d$3,506.91+46.58%11
May 21, 2027204d——00
Jun 17, 2027231d$3,369.74+19.03%21
Jun 30, 2027244d——00
Jul 16, 2027260d——00
Aug 20, 2027295d——01
Sep 17, 2027323d$3,682.73+0.00%21
Sep 30, 2027336d——00
Oct 15, 2027351d$3,767.65+0.00%11
Nov 19, 2027386d——00
Dec 17, 2027414d$2,902.16+13.99%2279
Jan 21, 2028449d——00
Jun 16, 2028596d——00
Dec 15, 2028778d$3,846.48-2.70%2287
Dec 21, 20291149d$3,255.64+0.00%21
Dec 20, 20301513d$2,920.08+0.00%21
SPX Nearby Strikes · Dec 18, 2026
StrikeLastChangeVolOpen IntMoneyness
4050 C$3,611.14+14.55%215OTM
4100 C$3,331.62+7.98%12834OTM
4100 C——00OTM
4125 C——00OTM
4150 C$3,450.83+21.71%6258OTM
4175 C$2,348.66+0.00%20OTM
4200 C$3,472.55+0.25%201,721OTM
4200 C$3,469.21+0.45%23OTM
4225 C$2,764.74+13.23%14OTM
4250 C$2,673.50+0.57%510OTM
4275 C$3,337.18+38.15%2115OTM
4300 C$3,510.41+4.04%11,760OTM
4300 C$3,267.56+0.00%11OTM