Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
95
Expiration
Nov 27, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 95 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.25 | +66.67% | 3 | 75 |
| Oct 16, 2026 | 7d | $0.65 | -57.52% | 2 | 1,421 |
| Oct 23, 2026 | 14d | $1.81 | +29.29% | 1 | 15 |
| Oct 30, 2026 | 21d | $1.70 | -15.00% | 1 | 28 |
| Nov 6, 2026 | 28d | $2.95 | +0.00% | 10 | 10 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $2.50 | +14.68% | 27 | 291 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $3.30 | +10.00% | 29 | 1,995 |
| Jan 15, 2027 | 98d | $3.40 | -29.17% | 18 | 532 |
| Mar 19, 2027 | 161d | $5.30 | +10.42% | 2 | 428 |
| Apr 16, 2027 | 189d | $5.60 | -3.45% | 7 | 70 |
| Jun 17, 2027 | 251d | $6.57 | -1.94% | 3 | 562 |
| Sep 17, 2027 | 343d | $7.90 | -4.82% | 45 | 70 |
| Jan 21, 2028 | 469d | $9.30 | -3.12% | 3 | 126 |
| Jan 19, 2029 | 833d | $11.80 | +0.00% | 2 | 1 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.