Loading…
Underlying
Underlying Price
$96.97
Type
Put
Strike
90
Expiration
Apr 16, 2027
DTE
192d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 3d | $0.08 | -55.56% | 68 | 77 |
| Oct 16, 2026 | 10d | $0.20 | -42.86% | 16 | 1,594 |
| Oct 23, 2026 | 17d | $0.56 | -49.09% | 14 | 344 |
| Oct 30, 2026 | 24d | $0.80 | -20.00% | 2 | 333 |
| Nov 6, 2026 | 31d | — | — | 0 | 0 |
| Nov 20, 2026 | 45d | $1.32 | -17.50% | 50 | 65 |
| Dec 18, 2026 | 73d | $2.05 | -8.89% | 9 | 800 |
| Jan 15, 2027 | 101d | $2.30 | -16.36% | 1 | 831 |
| Mar 19, 2027 | 164d | $3.90 | +2.63% | 1 | 460 |
| Apr 16, 2027 | 192d | $4.30 | +10.26% | 7 | 19 |
| Jun 17, 2027 | 254d | $5.00 | -4.21% | 3 | 399 |
| Sep 17, 2027 | 346d | — | — | 0 | 0 |
| Jan 21, 2028 | 472d | $7.40 | +0.00% | 5 | 1,533 |
| Jan 19, 2029 | 836d | $9.90 | +2.06% | 10 | 22 |
SHEL Nearby Strikes · Apr 16, 2027
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.