Loading…
Underlying
Underlying Price
$100.21
Type
Put
Strike
90
Expiration
Nov 27, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 90 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.08 | -55.56% | 68 | 77 |
| Oct 16, 2026 | 7d | $0.08 | -20.00% | 41 | 1,546 |
| Oct 23, 2026 | 14d | $0.20 | -42.86% | 3 | 345 |
| Oct 30, 2026 | 21d | $0.47 | -41.25% | 1 | 333 |
| Nov 6, 2026 | 28d | $0.95 | +0.00% | 15 | 15 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $1.05 | +23.53% | 9 | 71 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $1.65 | +13.01% | 65 | 866 |
| Jan 15, 2027 | 98d | $1.82 | -28.63% | 1,002 | 1,776 |
| Mar 19, 2027 | 161d | $3.10 | -8.82% | 1 | 460 |
| Apr 16, 2027 | 189d | $3.90 | +5.41% | 3 | 23 |
| Jun 17, 2027 | 251d | $5.00 | -4.21% | 3 | 399 |
| Sep 17, 2027 | 343d | — | — | 0 | 0 |
| Jan 21, 2028 | 469d | $6.80 | +4.62% | 5 | 1,533 |
| Jan 19, 2029 | 833d | $9.20 | -7.07% | 2 | 23 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.