Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
110
Expiration
Nov 13, 2026
DTE
35d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | — | — | 0 | 0 |
| Oct 16, 2026 | 7d | $0.03 | -40.00% | 3 | 405 |
| Oct 23, 2026 | 14d | — | — | 0 | 0 |
| Oct 30, 2026 | 21d | $0.15 | -79.45% | 10 | 11 |
| Nov 6, 2026 | 28d | — | — | 0 | 0 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $0.45 | +12.50% | 5 | 786 |
| Dec 18, 2026 | 70d | $0.69 | -23.33% | 3 | 1,178 |
| Jan 15, 2027 | 98d | $1.40 | +23.89% | 1 | 1,257 |
| Mar 19, 2027 | 161d | $2.25 | -8.16% | 3 | 107 |
| Apr 16, 2027 | 189d | $2.92 | +14.06% | 2 | 5 |
| Jun 17, 2027 | 251d | $3.47 | +2.06% | 20 | 763 |
| Sep 17, 2027 | 343d | $4.87 | +8.46% | 4 | 459 |
| Jan 21, 2028 | 469d | $6.00 | +0.00% | 50 | 1,197 |
| Jan 19, 2029 | 833d | $10.30 | +6.40% | 20 | 92 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.