SHEL261127C00110000
SHEL Nov 27 2026 110.00 Call
optionOPRA
EODOct 15, 2026
1.30USD-4.412%(-0.06)16Vol17OI
Loading…
Underlying
Underlying Price
$106.80
Type
Call
Strike
110
Expiration
Nov 27, 2026
DTE
40d
Moneyness
OTM
Intrinsic
$0.00
SHEL 110 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | +0.00% | 29 | 414 |
| Oct 23, 2026 | 5d | $0.15 | +0.00% | 10 | 10 |
| Oct 30, 2026 | 12d | $0.63 | +10.53% | 5 | 27 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | $1.12 | +0.00% | 286 | 286 |
| Nov 20, 2026 | 33d | $1.04 | -5.45% | 616 | 1,508 |
| Nov 27, 2026 | 40d | $1.30 | -4.41% | 16 | 17 |
| Dec 18, 2026 | 61d | $1.98 | +1.54% | 13 | 1,395 |
| Jan 15, 2027 | 89d | $2.70 | -4.93% | 104 | 1,883 |
| Mar 19, 2027 | 152d | $4.40 | -1.12% | 105 | 490 |
| Apr 16, 2027 | 180d | $5.10 | +1.19% | 19 | 61 |
| Jun 17, 2027 | 242d | $6.00 | +2.39% | 3 | 765 |
| Sep 17, 2027 | 334d | $8.12 | +6.56% | 10 | 492 |
| Jan 21, 2028 | 460d | $9.94 | +5.74% | 53 | 1,158 |
| Jan 19, 2029 | 824d | $14.51 | +3.64% | 15 | 133 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.