Loading…
Underlying
Underlying Price
$100.21
Type
Call
Strike
105
Expiration
Nov 27, 2026
DTE
49d
Moneyness
OTM
Intrinsic
$0.00
SHEL 105 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 0d | $0.05 | +0.00% | 23 | 30 |
| Oct 16, 2026 | 7d | $0.25 | +66.67% | 2 | 3,027 |
| Oct 23, 2026 | 14d | $0.20 | -42.86% | 24 | 65 |
| Oct 30, 2026 | 21d | $0.40 | -57.89% | 9 | 49 |
| Nov 6, 2026 | 28d | $0.54 | +0.00% | 2 | 2 |
| Nov 13, 2026 | 35d | — | — | 0 | 0 |
| Nov 20, 2026 | 42d | $0.80 | -27.27% | 112 | 1,126 |
| Nov 27, 2026 | 49d | — | — | 0 | 0 |
| Dec 18, 2026 | 70d | $1.45 | -16.18% | 9 | 1,425 |
| Jan 15, 2027 | 98d | $2.30 | -4.17% | 3 | 1,059 |
| Mar 19, 2027 | 161d | $3.40 | -2.86% | 23 | 488 |
| Apr 16, 2027 | 189d | $4.00 | -6.98% | 1 | 45 |
| Jun 17, 2027 | 251d | $4.00 | -30.43% | 240 | 592 |
| Sep 17, 2027 | 343d | $5.80 | +11.54% | 2 | 259 |
| Jan 21, 2028 | 469d | $8.20 | -5.75% | 5 | 775 |
| Jan 19, 2029 | 833d | $11.20 | -4.92% | 1 | 112 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.