Loading…
Underlying
Underlying Price
$98.20
Type
Call
Strike
80
Expiration
Dec 24, 2026
DTE
48d
Moneyness
ITM
Intrinsic
$18.20
SHEL 80 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $27.35 | +0.00% | 8 | 8 |
| Nov 13, 2026 | 7d | — | — | 0 | 0 |
| Nov 20, 2026 | 14d | $17.53 | +9.56% | 1 | 325 |
| Nov 27, 2026 | 21d | — | — | 0 | 0 |
| Dec 4, 2026 | 28d | — | — | 0 | 0 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $21.46 | -11.51% | 2 | 1,619 |
| Dec 24, 2026 | 48d | — | — | 0 | 0 |
| Jan 15, 2027 | 70d | $21.90 | -6.61% | 35 | 4,403 |
| Mar 19, 2027 | 133d | $22.40 | +3.18% | 35 | 204 |
| Apr 16, 2027 | 161d | $29.42 | +12.16% | 2 | 2 |
| Jun 17, 2027 | 223d | $29.93 | +11.76% | 2 | 181 |
| Sep 17, 2027 | 315d | $26.35 | +13.72% | 1 | 8 |
| Dec 17, 2027 | 406d | $28.00 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 441d | $26.00 | -7.80% | 15 | 652 |
| Jan 19, 2029 | 805d | $29.85 | -8.44% | 1 | 131 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.