Loading…
Underlying
Underlying Price
$99.08
Type
Call
Strike
90
Expiration
Dec 31, 2026
DTE
47d
Moneyness
ITM
Intrinsic
$9.08
SHEL 90 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 13, 2026 | -1d | $12.43 | -30.17% | 4 | 0 |
| Nov 20, 2026 | 6d | $16.40 | +23.77% | 11 | 12 |
| Nov 27, 2026 | 13d | $12.50 | +0.00% | 1 | 1 |
| Dec 4, 2026 | 20d | — | — | 0 | 0 |
| Dec 11, 2026 | 27d | — | — | 0 | 0 |
| Dec 18, 2026 | 34d | $11.85 | -23.79% | 45 | 712 |
| Dec 24, 2026 | 40d | — | — | 0 | 1 |
| Dec 31, 2026 | 47d | — | — | 0 | 0 |
| Jan 15, 2027 | 62d | $11.97 | -6.56% | 1 | 2,519 |
| Mar 19, 2027 | 125d | $16.80 | -2.61% | 8 | 460 |
| Apr 16, 2027 | 153d | $16.21 | +2.92% | 5 | 123 |
| Jun 17, 2027 | 215d | $15.25 | -22.47% | 3 | 553 |
| Sep 17, 2027 | 307d | $21.40 | +9.46% | 1 | 194 |
| Dec 17, 2027 | 398d | — | — | 0 | 0 |
| Jan 21, 2028 | 433d | $17.60 | -12.00% | 3 | 1,002 |
| Jan 19, 2029 | 797d | $26.48 | +2.32% | 2 | 12 |
SHEL Profile
Shell plc is a British multinational oil and gas company headquartered in London, England. Shell is a public limited company with a primary listing on the London Stock Exchange and secondary listings on Euronext Amsterdam and the New York Stock Exchange.