SHEL270416C00090000
SHEL Apr 16 2027 90.00 Call
optionOPRA
InactiveSep 10, 2026
10.96USD+44.211%(+3.36)13Vol105OI
SHEL270416C00090000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 11.1200 | 11.1200 | 10.9600 | 10.9600 | +44.211% | 13 | 94 | 0.000% |
| 2026-08-28 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -14.607% | 18 | 76 | +44.211% |
| 2026-08-25 | 8.9500 | 8.9500 | 8.9000 | 8.9000 | 0.000% | 76 | 0 | +23.146% |