SHEL261030C00105000
SHEL Oct 30 2026 105.00 Call
optionOPRA
EODOct 29, 2026
2.85USD+137.500%(+1.65)74Vol302OI
SHEL261030C00105000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 3.3000 | 3.4000 | 2.4900 | 2.8500 | +137.500% | 74 | 328 | 0.000% |
| 2026-10-28 | 1.7200 | 2.0000 | 0.7000 | 1.2000 | -22.581% | 71 | 326 | +137.500% |
| 2026-10-27 | 2.3700 | 2.3700 | 1.5200 | 1.5500 | -56.944% | 5 | 326 | +83.871% |
| 2026-10-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -11.111% | 1 | 326 | -20.833% |
| 2026-10-23 | 3.5500 | 4.0500 | 3.5500 | 4.0500 | +62.000% | 7 | 327 | -29.630% |
| 2026-10-22 | 1.8000 | 2.5000 | 1.8000 | 2.5000 | +19.048% | 158 | 177 | +14.000% |
| 2026-10-21 | 2.2500 | 2.2500 | 2.0500 | 2.1000 | +0.962% | 8 | 178 | +35.714% |
| 2026-10-20 | 2.6500 | 2.8500 | 1.9000 | 2.0800 | -7.143% | 29 | 170 | +37.019% |
| 2026-10-19 | 2.7500 | 2.7500 | 2.2400 | 2.2400 | -27.742% | 24 | 190 | +27.232% |
| 2026-10-16 | 2.7000 | 3.1000 | 2.6000 | 3.1000 | +63.158% | 128 | 92 | -8.065% |
| 2026-10-15 | 2.0700 | 2.0700 | 1.8000 | 1.9000 | +2.703% | 17 | 99 | +50.000% |
| 2026-10-14 | 1.7000 | 1.8500 | 1.7000 | 1.8500 | +20.130% | 14 | 90 | +54.054% |
| 2026-10-13 | 1.6300 | 1.6700 | 1.5200 | 1.5400 | +24.194% | 11 | 88 | +85.065% |
| 2026-10-12 | 1.3600 | 1.3600 | 1.2400 | 1.2400 | +26.531% | 17 | 71 | +129.839% |
| 2026-10-09 | 1.1500 | 1.2000 | 0.9800 | 0.9800 | -6.667% | 6 | 69 | +190.816% |
| 2026-10-08 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +162.500% | 20 | 49 | +171.429% |
| 2026-09-29 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -57.895% | 9 | 49 | +612.500% |
| 2026-09-28 | 0.7000 | 0.9500 | 0.7000 | 0.9500 | +72.727% | 25 | 27 | +200.000% |
| 2026-09-23 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +22.222% | 2 | 27 | +418.182% |
| 2026-09-22 | 0.4700 | 1.2400 | 0.4100 | 0.4500 | -64.567% | 5 | 27 | +533.333% |
| 2026-09-15 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | +10.435% | 2 | 27 | +124.409% |
| 2026-09-14 | 0.9500 | 1.1500 | 0.9500 | 1.1500 | -48.198% | 9 | 20 | +147.826% |
| 2026-09-10 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | 0.000% | 20 | 20 | +28.378% |