ORCL261204C00150000
ORCL Dec 4 2026 150.00 Call
optionOPRA
EODNov 4, 2026
1.41USD-13.497%(-0.22)2,034Vol3,211OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
150
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 150 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | -80.00% | 426 | 16,289 |
| Nov 13, 2026 | 7d | $0.32 | -3.03% | 217 | 1,224 |
| Nov 20, 2026 | 14d | $0.57 | -35.23% | 4,200 | 27,548 |
| Nov 27, 2026 | 21d | $0.91 | -28.91% | 115 | 948 |
| Dec 4, 2026 | 28d | $1.41 | -13.50% | 2,034 | 3,211 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $3.60 | -15.29% | 2,314 | 32,889 |
| Jan 15, 2027 | 70d | $5.40 | -11.48% | 1,191 | 17,748 |
| Feb 19, 2027 | 105d | $7.26 | -12.00% | 30 | 717 |
| Mar 19, 2027 | 133d | $10.06 | -8.71% | 952 | 5,444 |
| Apr 16, 2027 | 161d | $11.37 | -4.85% | 8 | 913 |
| Jun 17, 2027 | 223d | $14.52 | -9.25% | 1,886 | 5,019 |
| Sep 17, 2027 | 315d | $19.78 | -3.04% | 14 | 1,354 |
| Oct 15, 2027 | 343d | $21.15 | -0.70% | 85 | 268 |
| Dec 17, 2027 | 406d | $23.40 | -5.84% | 406 | 22,714 |
| Jan 21, 2028 | 441d | $24.10 | -5.49% | 462 | 3,607 |
| Sep 15, 2028 | 679d | $33.17 | -0.69% | 32 | 920 |
| Dec 15, 2028 | 770d | $37.50 | +3.31% | 19 | 2,211 |
| Jan 19, 2029 | 805d | $37.40 | -1.58% | 13 | 331 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 144 C | $2.64 | +55.29% | 48 | 73 | OTM |
| 145 C | $2.05 | -27.30% | 40 | 274 | OTM |
| 146 C | $2.24 | -7.05% | 6 | 29 | OTM |
| 147 C | $1.89 | -4.55% | 5 | 82 | OTM |
| 148 C | $1.69 | -19.14% | 13 | 207 | OTM |
| 149 C | $1.72 | -19.25% | 4 | 93 | OTM |
| 150 C | $1.41 | -13.50% | 2,034 | 3,211 | OTM |
| 152.5 C | $1.26 | -26.74% | 15 | 126 | OTM |
| 155 C | $1.13 | -7.38% | 43 | 209 | OTM |
| 157.5 C | $0.91 | -9.90% | 6 | 68 | OTM |
| 160 C | $0.69 | -19.77% | 115 | 542 | OTM |
| 162.5 C | $0.54 | -29.87% | 15 | 76 | OTM |
| 165 C | $0.46 | -24.59% | 13 | 309 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.