ORCL261204C00152500
ORCL Dec 4 2026 152.50 Call
optionOPRA
EODNov 4, 2026
1.26USD-26.744%(-0.46)15Vol126OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
152.5
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 152.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.03 | +50.00% | 41 | 4,773 |
| Nov 13, 2026 | 7d | $0.14 | -41.67% | 33 | 383 |
| Nov 20, 2026 | 14d | $0.45 | -18.18% | 40 | 1,185 |
| Nov 27, 2026 | 21d | $0.87 | -20.91% | 22 | 162 |
| Dec 4, 2026 | 28d | $1.26 | -26.74% | 15 | 126 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 145 C | $2.05 | -27.30% | 40 | 274 | OTM |
| 146 C | $2.24 | -7.05% | 6 | 29 | OTM |
| 147 C | $1.89 | -4.55% | 5 | 82 | OTM |
| 148 C | $1.69 | -19.14% | 13 | 207 | OTM |
| 149 C | $1.72 | -19.25% | 4 | 93 | OTM |
| 150 C | $1.41 | -13.50% | 2,034 | 3,211 | OTM |
| 152.5 C | $1.26 | -26.74% | 15 | 126 | OTM |
| 155 C | $1.13 | -7.38% | 43 | 209 | OTM |
| 157.5 C | $0.91 | -9.90% | 6 | 68 | OTM |
| 160 C | $0.69 | -19.77% | 115 | 542 | OTM |
| 162.5 C | $0.54 | -29.87% | 15 | 76 | OTM |
| 165 C | $0.46 | -24.59% | 13 | 309 | OTM |
| 167.5 C | $0.43 | +30.30% | 1 | 162 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.