ORCL261204C00155000
ORCL Dec 4 2026 155.00 Call
optionOPRA
EODNov 4, 2026
1.13USD-7.377%(-0.09)43Vol209OI
ORCL261204C00155000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.5100 | 1.5100 | 1.1000 | 1.1300 | -7.377% | 43 | 182 | 0.000% |
| 2026-11-03 | 1.2000 | 1.5100 | 1.0000 | 1.2200 | +71.831% | 72 | 142 | -7.377% |
| 2026-11-02 | 1.1400 | 1.1400 | 0.7000 | 0.7100 | -63.959% | 78 | 133 | +59.155% |
| 2026-10-30 | 2.1300 | 2.7800 | 1.8400 | 1.9700 | -40.663% | 26 | 128 | -42.640% |
| 2026-10-29 | 4.3000 | 4.3000 | 3.2000 | 3.3200 | -46.191% | 68 | 102 | -65.964% |
| 2026-10-28 | 2.2500 | 7.4000 | 2.2100 | 6.1700 | +158.159% | 62 | 62 | -81.686% |
| 2026-10-27 | 2.3200 | 2.8500 | 2.3200 | 2.3900 | +35.028% | 39 | 0 | -52.720% |
| 2026-10-26 | 1.6000 | 2.0000 | 1.5500 | 1.7700 | -23.707% | 21 | 0 | -36.158% |
| 2026-10-23 | 1.8500 | 2.3500 | 1.8500 | 2.3200 | 0.000% | 20 | 0 | -51.293% |