ORCL261204C00160000
ORCL Dec 4 2026 160.00 Call
optionOPRA
EODNov 4, 2026
0.69USD-19.767%(-0.17)115Vol542OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
160
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 160 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 15 | 8,129 |
| Nov 13, 2026 | 7d | $0.08 | -20.00% | 167 | 1,404 |
| Nov 20, 2026 | 14d | $0.25 | -19.35% | 230 | 17,256 |
| Nov 27, 2026 | 21d | $0.53 | +6.00% | 48 | 1,655 |
| Dec 4, 2026 | 28d | $0.69 | -19.77% | 115 | 542 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $2.20 | -16.98% | 1,161 | 15,392 |
| Jan 15, 2027 | 70d | $3.59 | -13.49% | 669 | 12,232 |
| Feb 19, 2027 | 105d | $5.20 | -13.33% | 47 | 662 |
| Mar 19, 2027 | 133d | $7.60 | -6.86% | 83 | 7,077 |
| Apr 16, 2027 | 161d | $8.75 | -7.89% | 29 | 2,582 |
| Jun 17, 2027 | 223d | $12.25 | -1.61% | 553 | 4,717 |
| Sep 17, 2027 | 315d | $17.92 | +1.24% | 17 | 787 |
| Oct 15, 2027 | 343d | $18.50 | -10.41% | 73 | 231 |
| Dec 17, 2027 | 406d | $20.80 | -4.32% | 81 | 2,819 |
| Jan 21, 2028 | 441d | $22.42 | -2.52% | 27 | 2,599 |
| Sep 15, 2028 | 679d | $27.50 | -21.43% | 23 | 1,539 |
| Dec 15, 2028 | 770d | $33.45 | -1.56% | 1 | 545 |
| Jan 19, 2029 | 805d | $33.84 | -1.91% | 6 | 173 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 148 C | $1.69 | -19.14% | 13 | 207 | OTM |
| 149 C | $1.72 | -19.25% | 4 | 93 | OTM |
| 150 C | $1.41 | -13.50% | 2,034 | 3,211 | OTM |
| 152.5 C | $1.26 | -26.74% | 15 | 126 | OTM |
| 155 C | $1.13 | -7.38% | 43 | 209 | OTM |
| 157.5 C | $0.91 | -9.90% | 6 | 68 | OTM |
| 160 C | $0.69 | -19.77% | 115 | 542 | OTM |
| 162.5 C | $0.54 | -29.87% | 15 | 76 | OTM |
| 165 C | $0.46 | -24.59% | 13 | 309 | OTM |
| 167.5 C | $0.43 | +30.30% | 1 | 162 | OTM |
| 170 C | $0.48 | +14.29% | 2 | 233 | OTM |
| 175 C | $0.37 | +54.17% | 15 | 145 | OTM |
| 180 C | $0.28 | +16.67% | 4 | 168 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.