ORCL261204C00165000
ORCL Dec 4 2026 165.00 Call
optionOPRA
EODNov 4, 2026
0.46USD-24.590%(-0.15)13Vol309OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
165
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 165 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 28 | 1,238 |
| Nov 13, 2026 | 7d | $0.04 | -33.33% | 35 | 505 |
| Nov 20, 2026 | 14d | $0.16 | -15.79% | 61 | 18,861 |
| Nov 27, 2026 | 21d | $0.27 | -20.59% | 98 | 859 |
| Dec 4, 2026 | 28d | $0.46 | -24.59% | 13 | 309 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $1.76 | -13.73% | 298 | 8,209 |
| Jan 15, 2027 | 70d | $3.10 | -6.06% | 113 | 5,080 |
| Feb 19, 2027 | 105d | $4.55 | -5.21% | 16 | 764 |
| Mar 19, 2027 | 133d | $6.60 | -7.04% | 28 | 2,321 |
| Apr 16, 2027 | 161d | $8.60 | -5.49% | 40 | 292 |
| Jun 17, 2027 | 223d | $11.30 | -6.84% | 17 | 569 |
| Sep 17, 2027 | 315d | $16.35 | +15.96% | 1 | 302 |
| Oct 15, 2027 | 343d | $17.20 | +14.67% | 241 | 367 |
| Dec 17, 2027 | 406d | $20.63 | +15.57% | 40 | 429 |
| Jan 21, 2028 | 441d | $22.10 | +5.54% | 100 | 597 |
| Sep 15, 2028 | 679d | $30.43 | -6.66% | 2 | 1,364 |
| Dec 15, 2028 | 770d | $33.50 | +10.42% | 200 | 131 |
| Jan 19, 2029 | 805d | $35.03 | +14.10% | 1 | 49 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 150 C | $1.41 | -13.50% | 2,034 | 3,211 | OTM |
| 152.5 C | $1.26 | -26.74% | 15 | 126 | OTM |
| 155 C | $1.13 | -7.38% | 43 | 209 | OTM |
| 157.5 C | $0.91 | -9.90% | 6 | 68 | OTM |
| 160 C | $0.69 | -19.77% | 115 | 542 | OTM |
| 162.5 C | $0.54 | -29.87% | 15 | 76 | OTM |
| 165 C | $0.46 | -24.59% | 13 | 309 | OTM |
| 167.5 C | $0.43 | +30.30% | 1 | 162 | OTM |
| 170 C | $0.48 | +14.29% | 2 | 233 | OTM |
| 175 C | $0.37 | +54.17% | 15 | 145 | OTM |
| 180 C | $0.28 | +16.67% | 4 | 168 | OTM |
| 185 C | $0.17 | +41.67% | 5 | 599 | OTM |
| 190 C | $0.14 | -12.50% | 17 | 187 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.