ORCL261204C00167500
ORCL Dec 4 2026 167.50 Call
optionOPRA
EODNov 4, 2026
0.43USD+30.303%(+0.10)1Vol162OI
Loading…
Underlying
Underlying Price
$114.25
Type
Call
Strike
167.5
Expiration
Dec 4, 2026
DTE
28d
Moneyness
OTM
Intrinsic
$0.00
ORCL 167.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $0.01 | +0.00% | 3 | 858 |
| Nov 13, 2026 | 7d | $0.03 | -40.00% | 14 | 326 |
| Nov 27, 2026 | 21d | $0.28 | -24.32% | 3 | 73 |
| Dec 4, 2026 | 28d | $0.43 | +30.30% | 1 | 162 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
ORCL Nearby Strikes · Dec 4, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 152.5 C | $1.26 | -26.74% | 15 | 126 | OTM |
| 155 C | $1.13 | -7.38% | 43 | 209 | OTM |
| 157.5 C | $0.91 | -9.90% | 6 | 68 | OTM |
| 160 C | $0.69 | -19.77% | 115 | 542 | OTM |
| 162.5 C | $0.54 | -29.87% | 15 | 76 | OTM |
| 165 C | $0.46 | -24.59% | 13 | 309 | OTM |
| 167.5 C | $0.43 | +30.30% | 1 | 162 | OTM |
| 170 C | $0.48 | +14.29% | 2 | 233 | OTM |
| 175 C | $0.37 | +54.17% | 15 | 145 | OTM |
| 180 C | $0.28 | +16.67% | 4 | 168 | OTM |
| 185 C | $0.17 | +41.67% | 5 | 599 | OTM |
| 190 C | $0.14 | -12.50% | 17 | 187 | OTM |
| 195 C | — | — | 0 | 0 | OTM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.