Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
165
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$28.59
ORCL 165 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $21.06 | +13.53% | 22 | 163 |
| Oct 16, 2026 | 8d | $21.88 | +5.45% | 92 | 3,961 |
| Oct 23, 2026 | 15d | $28.95 | +61.10% | 5 | 97 |
| Oct 30, 2026 | 22d | $23.73 | +9.00% | 1 | 148 |
| Nov 6, 2026 | 29d | $22.37 | -11.96% | 1 | 16 |
| Nov 13, 2026 | 36d | $24.05 | +0.00% | 20 | 20 |
| Nov 20, 2026 | 43d | $24.91 | +7.93% | 85 | 3,305 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $26.20 | -8.96% | 4 | 2,571 |
| Jan 15, 2027 | 99d | $29.45 | +2.43% | 1 | 4,721 |
| Feb 19, 2027 | 134d | $35.61 | -4.81% | 2 | 3 |
| Mar 19, 2027 | 162d | $33.25 | +1.90% | 4 | 4,277 |
| Apr 16, 2027 | 190d | $37.05 | -4.02% | 1 | 4 |
| Jun 17, 2027 | 252d | $37.55 | +3.73% | 76 | 1,529 |
| Sep 17, 2027 | 344d | $40.65 | -2.28% | 1 | 429 |
| Oct 15, 2027 | 372d | $41.95 | +1.45% | 2 | 408 |
| Dec 17, 2027 | 435d | $43.46 | -4.06% | 155 | 316 |
| Jan 21, 2028 | 470d | $45.27 | -5.69% | 1 | 3,254 |
| Sep 15, 2028 | 708d | $50.95 | +7.15% | 1 | 105 |
| Dec 15, 2028 | 799d | $55.35 | -3.49% | 58 | 421 |
| Jan 19, 2029 | 834d | $54.25 | -3.47% | 2 | 3 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.