ORCL281215P00155000
ORCL Dec 15 2028 155.00 Put
optionOPRA
EODSep 29, 2026
52.05USD+15.410%(+6.95)3Vol793OI
Loading…
Underlying
Underlying Price
$143.87
Type
Put
Strike
155
Expiration
Dec 15, 2028
DTE
800d
Moneyness
ITM
Intrinsic
$11.13
ORCL 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $10.74 | -18.39% | 15 | 800 |
| Oct 16, 2026 | 9d | $11.85 | -10.43% | 104 | 4,883 |
| Oct 23, 2026 | 16d | $12.80 | -13.80% | 106 | 243 |
| Oct 30, 2026 | 23d | $14.31 | -13.80% | 4 | 287 |
| Nov 6, 2026 | 30d | $22.45 | +22.68% | 1 | 133 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $16.60 | -8.54% | 126 | 2,807 |
| Dec 18, 2026 | 72d | $19.47 | -7.77% | 26 | 3,822 |
| Jan 15, 2027 | 100d | $22.06 | -2.82% | 17 | 4,748 |
| Feb 19, 2027 | 135d | $24.15 | -4.36% | 1 | 220 |
| Mar 19, 2027 | 163d | $26.20 | -3.68% | 22 | 2,700 |
| Apr 16, 2027 | 191d | $28.00 | -5.72% | 1 | 24 |
| Jun 17, 2027 | 253d | $30.45 | -3.94% | 79 | 3,026 |
| Sep 17, 2027 | 345d | $34.25 | -2.42% | 26 | 740 |
| Oct 15, 2027 | 373d | $34.96 | -10.04% | 13 | 182 |
| Dec 17, 2027 | 436d | $41.05 | +0.47% | 5 | 741 |
| Jan 21, 2028 | 471d | $37.65 | -2.46% | 4 | 4,198 |
| Sep 15, 2028 | 709d | $47.40 | +0.96% | 1 | 464 |
| Dec 15, 2028 | 800d | $52.05 | +15.41% | 3 | 793 |
| Jan 19, 2029 | 835d | $46.00 | -7.54% | 1 | 3 |
ORCL Nearby Strikes · Dec 15, 2028
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 125 P | $28.10 | -2.70% | 11 | 2,207 | OTM |
| 130 P | $31.12 | -0.89% | 16 | 1,472 | OTM |
| 135 P | $33.45 | -2.99% | 4 | 776 | OTM |
| 140 P | $37.35 | -2.35% | 8 | 1,229 | OTM |
| 145 P | $39.74 | -0.28% | 10 | 2,966 | ITM |
| 150 P | $41.75 | -5.31% | 2 | 583 | ITM |
| 155 P | $52.05 | +15.41% | 3 | 793 | ITM |
| 160 P | $47.60 | -2.18% | 1 | 75 | ITM |
| 165 P | $55.35 | -3.49% | 58 | 421 | ITM |
| 170 P | $57.50 | -4.61% | 4 | 56 | ITM |
| 175 P | $63.92 | +7.99% | 2 | 103 | ITM |
| 180 P | $61.00 | +3.11% | 1 | 141 | ITM |
| 185 P | $69.50 | -2.66% | 34 | 475 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.