ORCL261106P00155000
ORCL Nov 6 2026 155.00 Put
optionOPRA
EODSep 30, 2026
22.45USD+22.678%(+4.15)1Vol133OI
Loading…
Underlying
Underlying Price
$143.88
Type
Put
Strike
155
Expiration
Nov 6, 2026
DTE
30d
Moneyness
ITM
Intrinsic
$11.12
ORCL 155 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $10.74 | -18.39% | 15 | 800 |
| Oct 16, 2026 | 9d | $11.85 | -10.43% | 104 | 4,883 |
| Oct 23, 2026 | 16d | $12.80 | -13.80% | 106 | 243 |
| Oct 30, 2026 | 23d | $14.31 | -13.80% | 4 | 287 |
| Nov 6, 2026 | 30d | $22.45 | +22.68% | 1 | 133 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $16.60 | -8.54% | 126 | 2,807 |
| Dec 18, 2026 | 72d | $19.47 | -7.77% | 26 | 3,822 |
| Jan 15, 2027 | 100d | $22.06 | -2.82% | 17 | 4,748 |
| Feb 19, 2027 | 135d | $24.15 | -4.36% | 1 | 220 |
| Mar 19, 2027 | 163d | $26.20 | -3.68% | 22 | 2,700 |
| Apr 16, 2027 | 191d | $28.00 | -5.72% | 1 | 24 |
| Jun 17, 2027 | 253d | $30.45 | -3.94% | 79 | 3,026 |
| Sep 17, 2027 | 345d | $34.25 | -2.42% | 26 | 740 |
| Oct 15, 2027 | 373d | $34.96 | -10.04% | 13 | 182 |
| Dec 17, 2027 | 436d | $41.05 | +0.47% | 5 | 741 |
| Jan 21, 2028 | 471d | $37.65 | -2.46% | 4 | 4,198 |
| Sep 15, 2028 | 709d | $47.40 | +0.96% | 1 | 464 |
| Dec 15, 2028 | 800d | $52.05 | +15.41% | 3 | 793 |
| Jan 19, 2029 | 835d | $46.00 | -7.54% | 1 | 3 |
ORCL Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 146 P | $9.33 | -7.62% | 7 | 13 | ITM |
| 147 P | $9.48 | -11.40% | 1 | 23 | ITM |
| 148 P | $10.45 | -9.13% | 9 | 56 | ITM |
| 149 P | $10.75 | -12.60% | 1 | 13 | ITM |
| 150 P | $11.36 | -11.39% | 9 | 96 | ITM |
| 152.5 P | $15.80 | -29.90% | 6 | 176 | ITM |
| 155 P | $22.45 | +22.68% | 1 | 133 | ITM |
| 157.5 P | — | — | 0 | 0 | ITM |
| 160 P | $19.05 | -4.61% | 1 | 14 | ITM |
| 162.5 P | $22.00 | -18.97% | 3 | 4 | ITM |
| 165 P | $22.37 | -11.96% | 1 | 16 | ITM |
| 167.5 P | $32.85 | +0.00% | 13 | 13 | ITM |
| 170 P | $34.07 | +6.17% | 2 | 5 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.