Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
170
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$33.59
ORCL 170 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $26.20 | +6.29% | 8 | 46 |
| Oct 16, 2026 | 8d | $26.85 | +4.27% | 3 | 4,750 |
| Oct 23, 2026 | 15d | $27.65 | +5.45% | 1 | 33 |
| Oct 30, 2026 | 22d | $27.55 | -1.64% | 1 | 86 |
| Nov 6, 2026 | 29d | $34.07 | +6.17% | 2 | 5 |
| Nov 13, 2026 | 36d | $26.70 | -7.45% | 58 | 61 |
| Nov 20, 2026 | 43d | $28.81 | +5.53% | 4 | 4,784 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
| Dec 18, 2026 | 71d | $31.76 | +6.22% | 16 | 3,170 |
| Jan 15, 2027 | 99d | $32.45 | -3.39% | 1 | 5,209 |
| Feb 19, 2027 | 134d | $35.97 | +0.90% | 5 | 35 |
| Mar 19, 2027 | 162d | $37.43 | -2.27% | 41 | 3,207 |
| Apr 16, 2027 | 190d | $38.97 | -4.13% | 100 | 142 |
| Jun 17, 2027 | 252d | $40.33 | -10.91% | 2 | 2,363 |
| Sep 17, 2027 | 344d | $44.92 | -12.86% | 2 | 641 |
| Oct 15, 2027 | 372d | $45.40 | -0.33% | 4 | 447 |
| Dec 17, 2027 | 435d | $49.20 | +2.93% | 1 | 2,373 |
| Jan 21, 2028 | 470d | $50.40 | +3.49% | 1 | 4,705 |
| Sep 15, 2028 | 708d | $52.45 | +1.59% | 1 | 596 |
| Dec 15, 2028 | 799d | $57.50 | -4.61% | 4 | 56 |
| Jan 19, 2029 | 834d | $57.51 | -1.61% | 2 | 7 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.