Loading…
Underlying
Underlying Price
$136.41
Type
Put
Strike
167.5
Expiration
Nov 27, 2026
DTE
50d
Moneyness
ITM
Intrinsic
$31.09
ORCL 167.5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 1d | $24.33 | +6.95% | 5 | 21 |
| Oct 16, 2026 | 8d | $24.10 | +4.78% | 1 | 9 |
| Oct 23, 2026 | 15d | $22.39 | -10.62% | 2 | 54 |
| Oct 30, 2026 | 22d | $25.63 | -16.51% | 3 | 26 |
| Nov 6, 2026 | 29d | $32.85 | +0.00% | 13 | 13 |
| Nov 13, 2026 | 36d | — | — | 0 | 0 |
| Nov 27, 2026 | 50d | — | — | 0 | 0 |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.