ORCL270617P00150000
ORCL Jun 17 2027 150.00 Put
optionOPRA
EODNov 4, 2026
36.81USD-1.314%(-0.49)1Vol6,069OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
150
Expiration
Jun 17, 2027
DTE
223d
Moneyness
ITM
Intrinsic
$35.75
ORCL 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $23.19 | -3.37% | 7 | 7 |
| Nov 13, 2026 | 7d | $25.22 | +4.21% | 67 | 400 |
| Nov 20, 2026 | 14d | $25.55 | +5.14% | 6,497 | 12,462 |
| Nov 27, 2026 | 21d | $24.10 | -20.33% | 6 | 55 |
| Dec 4, 2026 | 28d | $25.15 | -0.71% | 1 | 31 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $28.40 | +3.76% | 50 | 28,226 |
| Jan 15, 2027 | 70d | $29.85 | +2.05% | 18 | 15,418 |
| Feb 19, 2027 | 105d | $31.40 | +4.15% | 34 | 330 |
| Mar 19, 2027 | 133d | $32.66 | +0.96% | 4 | 5,730 |
| Apr 16, 2027 | 161d | $33.98 | -4.15% | 30 | 447 |
| Jun 17, 2027 | 223d | $36.81 | -1.31% | 1 | 6,069 |
| Sep 17, 2027 | 315d | $40.37 | +0.05% | 2 | 2,365 |
| Oct 15, 2027 | 343d | $41.17 | -7.04% | 2 | 572 |
| Dec 17, 2027 | 406d | $42.35 | -3.35% | 20 | 8,667 |
| Jan 21, 2028 | 441d | $44.10 | +0.80% | 213 | 7,887 |
| Sep 15, 2028 | 679d | $49.81 | -3.02% | 18 | 1,719 |
| Dec 15, 2028 | 770d | $52.24 | +0.37% | 6 | 583 |
| Jan 19, 2029 | 805d | $51.65 | -0.48% | 1 | 199 |
ORCL Nearby Strikes · Jun 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $18.94 | -1.87% | 9 | 17,859 | ITM |
| 125 P | $21.95 | +1.86% | 19 | 7,479 | ITM |
| 130 P | $23.05 | -5.53% | 2 | 8,371 | ITM |
| 135 P | $27.37 | -1.90% | 5 | 4,294 | ITM |
| 140 P | $30.55 | +0.66% | 15 | 9,687 | ITM |
| 145 P | $32.49 | -3.88% | 2 | 2,914 | ITM |
| 150 P | $36.81 | -1.31% | 1 | 6,069 | ITM |
| 155 P | $40.15 | -2.05% | 3 | 2,986 | ITM |
| 160 P | $44.95 | -0.27% | 2 | 2,866 | ITM |
| 165 P | $46.30 | -6.62% | 1 | 1,520 | ITM |
| 170 P | $52.25 | -5.67% | 401 | 2,045 | ITM |
| 175 P | $56.00 | +0.00% | 10 | 2,727 | ITM |
| 180 P | $60.40 | +1.51% | 2 | 2,814 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.