ORCL271217P00150000
ORCL Dec 17 2027 150.00 Put
optionOPRA
EODNov 4, 2026
42.35USD-3.355%(-1.47)20Vol8,667OI
Loading…
Underlying
Underlying Price
$114.25
Type
Put
Strike
150
Expiration
Dec 17, 2027
DTE
406d
Moneyness
ITM
Intrinsic
$35.75
ORCL 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Nov 6, 2026 | 0d | $23.19 | -3.37% | 7 | 7 |
| Nov 13, 2026 | 7d | $25.22 | +4.21% | 67 | 400 |
| Nov 20, 2026 | 14d | $25.55 | +5.14% | 6,497 | 12,462 |
| Nov 27, 2026 | 21d | $24.10 | -20.33% | 6 | 55 |
| Dec 4, 2026 | 28d | $25.15 | -0.71% | 1 | 31 |
| Dec 11, 2026 | 35d | — | — | 0 | 0 |
| Dec 18, 2026 | 42d | $28.40 | +3.76% | 50 | 28,226 |
| Jan 15, 2027 | 70d | $29.85 | +2.05% | 18 | 15,418 |
| Feb 19, 2027 | 105d | $31.40 | +4.15% | 34 | 330 |
| Mar 19, 2027 | 133d | $32.66 | +0.96% | 4 | 5,730 |
| Apr 16, 2027 | 161d | $33.98 | -4.15% | 30 | 447 |
| Jun 17, 2027 | 223d | $36.81 | -1.31% | 1 | 6,069 |
| Sep 17, 2027 | 315d | $40.37 | +0.05% | 2 | 2,365 |
| Oct 15, 2027 | 343d | $41.17 | -7.04% | 2 | 572 |
| Dec 17, 2027 | 406d | $42.35 | -3.35% | 20 | 8,667 |
| Jan 21, 2028 | 441d | $44.10 | +0.80% | 213 | 7,887 |
| Sep 15, 2028 | 679d | $49.81 | -3.02% | 18 | 1,719 |
| Dec 15, 2028 | 770d | $52.24 | +0.37% | 6 | 583 |
| Jan 19, 2029 | 805d | $51.65 | -0.48% | 1 | 199 |
ORCL Nearby Strikes · Dec 17, 2027
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $24.05 | -10.93% | 4 | 2,412 | ITM |
| 125 P | $27.91 | +0.58% | 1,116 | 1,509 | ITM |
| 130 P | $31.00 | -6.34% | 515 | 6,209 | ITM |
| 135 P | $33.02 | -0.36% | 10 | 745 | ITM |
| 140 P | $36.57 | -8.35% | 3 | 15,411 | ITM |
| 145 P | $39.97 | -0.32% | 2 | 519 | ITM |
| 150 P | $42.35 | -3.35% | 20 | 8,667 | ITM |
| 155 P | $46.90 | -6.94% | 25 | 757 | ITM |
| 160 P | $49.80 | +5.17% | 75 | 1,036 | ITM |
| 165 P | $53.45 | -7.27% | 2 | 271 | ITM |
| 170 P | $57.90 | -5.07% | 29 | 2,552 | ITM |
| 175 P | $59.50 | -5.93% | 4 | 619 | ITM |
| 180 P | $64.80 | -3.20% | 2 | 1,391 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.