ORCL290119P00150000
ORCL Jan 19 2029 150.00 Put
optionOPRA
EODOct 6, 2026
42.85USD-1.945%(-0.85)2Vol175OI
Loading…
Underlying
Underlying Price
$143.93
Type
Put
Strike
150
Expiration
Jan 19, 2029
DTE
835d
Moneyness
ITM
Intrinsic
$6.07
ORCL 150 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $6.61 | -23.14% | 204 | 763 |
| Oct 16, 2026 | 9d | $8.10 | -12.43% | 228 | 6,122 |
| Oct 23, 2026 | 16d | $8.58 | -17.74% | 32 | 270 |
| Oct 30, 2026 | 23d | $10.26 | -13.78% | 17 | 604 |
| Nov 6, 2026 | 30d | $11.36 | -11.39% | 9 | 96 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $13.06 | -7.38% | 177 | 5,777 |
| Dec 18, 2026 | 72d | $16.75 | -8.72% | 594 | 28,348 |
| Jan 15, 2027 | 100d | $18.55 | -7.25% | 81 | 15,023 |
| Feb 19, 2027 | 135d | $20.45 | -7.47% | 7 | 118 |
| Mar 19, 2027 | 163d | $22.85 | -6.31% | 249 | 6,646 |
| Apr 16, 2027 | 191d | $25.73 | -10.60% | 3 | 113 |
| Jun 17, 2027 | 253d | $27.25 | -3.71% | 196 | 6,052 |
| Sep 17, 2027 | 345d | $30.90 | -3.01% | 6 | 2,227 |
| Oct 15, 2027 | 373d | $34.19 | -7.72% | 1 | 322 |
| Dec 17, 2027 | 436d | $33.90 | -5.31% | 8 | 6,841 |
| Jan 21, 2028 | 471d | $34.76 | -2.55% | 43 | 8,676 |
| Sep 15, 2028 | 709d | $42.50 | -6.80% | 5 | 2,163 |
| Dec 15, 2028 | 800d | $41.75 | -5.31% | 2 | 583 |
| Jan 19, 2029 | 835d | $42.85 | -1.95% | 2 | 175 |
ORCL Nearby Strikes · Jan 19, 2029
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 120 P | $26.00 | -2.99% | 2 | 46 | OTM |
| 125 P | $28.58 | -2.62% | 200 | 208 | OTM |
| 130 P | $31.17 | -3.05% | 100 | 426 | OTM |
| 135 P | $34.25 | -1.30% | 52 | 629 | OTM |
| 140 P | $37.95 | -0.81% | 4 | 799 | OTM |
| 145 P | $40.25 | -7.30% | 29 | 29 | ITM |
| 150 P | $42.85 | -1.95% | 2 | 175 | ITM |
| 155 P | $46.00 | -7.54% | 1 | 3 | ITM |
| 160 P | $49.39 | -0.86% | 1 | 14 | ITM |
| 165 P | $54.25 | -3.47% | 2 | 3 | ITM |
| 170 P | $57.51 | -1.61% | 2 | 7 | ITM |
| 175 P | — | — | 0 | 0 | ITM |
| 180 P | $65.00 | +0.00% | 3 | 3 | ITM |
ORCL Profile
Oracle Corporation is an American multinational computer technology corporation headquartered in Austin, Texas. In 2020, Oracle was the third-largest software company in the world by revenue and market capitalization.